{"fund_details":{"scheme_code":152834,"scheme_name":"Tata Nifty200 Alpha 30 Index Fund - Regular -Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277KA1CF3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":8.892,"day_change_pct":1.5764},{"nav_date":"2026-09-17","nav":8.754,"day_change_pct":1.1672},{"nav_date":"2026-09-16","nav":8.653,"day_change_pct":0.1505},{"nav_date":"2026-09-15","nav":8.64,"day_change_pct":-3.0412},{"nav_date":"2026-09-11","nav":8.911,"day_change_pct":-0.6843},{"nav_date":"2026-09-10","nav":8.9724,"day_change_pct":-0.8826},{"nav_date":"2026-09-09","nav":9.0523,"day_change_pct":0.4505},{"nav_date":"2026-09-08","nav":9.0117,"day_change_pct":0.8325},{"nav_date":"2026-09-07","nav":8.9373,"day_change_pct":-0.1452},{"nav_date":"2026-09-04","nav":8.9503,"day_change_pct":0.0034},{"nav_date":"2026-09-03","nav":8.95,"day_change_pct":0.0302},{"nav_date":"2026-09-02","nav":8.9473,"day_change_pct":-0.0704},{"nav_date":"2026-09-01","nav":8.9536,"day_change_pct":-2.0115},{"nav_date":"2026-08-31","nav":9.1374,"day_change_pct":-0.8959},{"nav_date":"2026-08-28","nav":9.22,"day_change_pct":-0.0737},{"nav_date":"2026-08-27","nav":9.2268,"day_change_pct":0.039},{"nav_date":"2026-08-26","nav":9.2232,"day_change_pct":0.5363},{"nav_date":"2026-08-25","nav":9.174,"day_change_pct":1.0397},{"nav_date":"2026-08-24","nav":9.0796,"day_change_pct":0.7188},{"nav_date":"2026-08-21","nav":9.0148,"day_change_pct":0.5779},{"nav_date":"2026-08-20","nav":8.963,"day_change_pct":0.6909},{"nav_date":"2026-08-19","nav":8.9015,"day_change_pct":-1.056},{"nav_date":"2026-08-18","nav":8.9965,"day_change_pct":-0.1421},{"nav_date":"2026-08-17","nav":9.0093,"day_change_pct":0.2995},{"nav_date":"2026-08-14","nav":8.9824,"day_change_pct":-0.7667},{"nav_date":"2026-08-13","nav":9.0518,"day_change_pct":-0.713},{"nav_date":"2026-08-12","nav":9.1168,"day_change_pct":1.1158},{"nav_date":"2026-08-11","nav":9.0162,"day_change_pct":-0.1241},{"nav_date":"2026-08-10","nav":9.0274,"day_change_pct":0.9381},{"nav_date":"2026-08-07","nav":8.9435,"day_change_pct":0.1736},{"nav_date":"2026-08-06","nav":8.928,"day_change_pct":-0.2101},{"nav_date":"2026-08-05","nav":8.9468,"day_change_pct":0.2858},{"nav_date":"2026-08-04","nav":8.9213,"day_change_pct":0.272},{"nav_date":"2026-08-03","nav":8.8971,"day_change_pct":0.905},{"nav_date":"2026-07-31","nav":8.8173,"day_change_pct":1.4007},{"nav_date":"2026-07-30","nav":8.6955,"day_change_pct":-0.3415},{"nav_date":"2026-07-29","nav":8.7253,"day_change_pct":0.8204},{"nav_date":"2026-07-28","nav":8.6543,"day_change_pct":-0.7989},{"nav_date":"2026-07-27","nav":8.724,"day_change_pct":1.1431},{"nav_date":"2026-07-24","nav":8.6254,"day_change_pct":-0.2613},{"nav_date":"2026-07-23","nav":8.648,"day_change_pct":-1.0696},{"nav_date":"2026-07-22","nav":8.7415,"day_change_pct":-0.8136},{"nav_date":"2026-07-21","nav":8.8132,"day_change_pct":0.566},{"nav_date":"2026-07-20","nav":8.7636,"day_change_pct":0.6512},{"nav_date":"2026-07-17","nav":8.7069,"day_change_pct":-1.1029},{"nav_date":"2026-07-16","nav":8.804,"day_change_pct":-0.5849},{"nav_date":"2026-07-15","nav":8.8558,"day_change_pct":-0.1015},{"nav_date":"2026-07-14","nav":8.8648,"day_change_pct":0.2193},{"nav_date":"2026-07-13","nav":8.8454,"day_change_pct":-0.2436},{"nav_date":"2026-07-10","nav":8.867,"day_change_pct":1.4659},{"nav_date":"2026-07-09","nav":8.7389,"day_change_pct":0.9542},{"nav_date":"2026-07-08","nav":8.6563,"day_change_pct":-0.8737},{"nav_date":"2026-07-07","nav":8.7326,"day_change_pct":-1.3009},{"nav_date":"2026-07-06","nav":8.8477,"day_change_pct":0.8067},{"nav_date":"2026-07-03","nav":8.7769,"day_change_pct":-0.6464},{"nav_date":"2026-07-02","nav":8.834,"day_change_pct":0.0487},{"nav_date":"2026-07-01","nav":8.8297,"day_change_pct":0.0408},{"nav_date":"2026-06-30","nav":8.8261,"day_change_pct":-0.0261},{"nav_date":"2026-06-29","nav":8.8284,"day_change_pct":0.2532},{"nav_date":"2026-06-25","nav":8.8061,"day_change_pct":-0.4713},{"nav_date":"2026-06-24","nav":8.8478,"day_change_pct":-0.3233},{"nav_date":"2026-06-23","nav":8.8765,"day_change_pct":-1.2702},{"nav_date":"2026-06-22","nav":8.9907,"day_change_pct":0.8537},{"nav_date":"2026-06-19","nav":8.9146,"day_change_pct":0.5074},{"nav_date":"2026-06-18","nav":8.8696,"day_change_pct":0.2249},{"nav_date":"2026-06-17","nav":8.8497,"day_change_pct":0.8191},{"nav_date":"2026-06-16","nav":8.7778,"day_change_pct":-0.3892},{"nav_date":"2026-06-15","nav":8.8121,"day_change_pct":2.1255},{"nav_date":"2026-06-12","nav":8.6287,"day_change_pct":2.9346},{"nav_date":"2026-06-11","nav":8.3827,"day_change_pct":-0.8762},{"nav_date":"2026-06-10","nav":8.4568,"day_change_pct":-1.7302},{"nav_date":"2026-06-09","nav":8.6057,"day_change_pct":1.6081},{"nav_date":"2026-06-08","nav":8.4695,"day_change_pct":-1.7721},{"nav_date":"2026-06-05","nav":8.6223,"day_change_pct":-0.0487},{"nav_date":"2026-06-04","nav":8.6265,"day_change_pct":0.4658},{"nav_date":"2026-06-03","nav":8.5865,"day_change_pct":0.2124},{"nav_date":"2026-06-02","nav":8.5683,"day_change_pct":-0.2526},{"nav_date":"2026-06-01","nav":8.59,"day_change_pct":-1.9138},{"nav_date":"2026-05-29","nav":8.7576,"day_change_pct":-1.4217},{"nav_date":"2026-05-27","nav":8.8839,"day_change_pct":0.5353},{"nav_date":"2026-05-26","nav":8.8366,"day_change_pct":0.3954},{"nav_date":"2026-05-25","nav":8.8018,"day_change_pct":1.7173},{"nav_date":"2026-05-22","nav":8.6532,"day_change_pct":0.0983},{"nav_date":"2026-05-21","nav":8.6447,"day_change_pct":-0.1801},{"nav_date":"2026-05-20","nav":8.6603,"day_change_pct":0.8712},{"nav_date":"2026-05-19","nav":8.5855,"day_change_pct":0.4963},{"nav_date":"2026-05-18","nav":8.5431,"day_change_pct":-0.6766},{"nav_date":"2026-05-15","nav":8.6013,"day_change_pct":-0.4491},{"nav_date":"2026-05-14","nav":8.6401,"day_change_pct":1.8267},{"nav_date":"2026-05-13","nav":8.4851,"day_change_pct":0.2398},{"nav_date":"2026-05-12","nav":8.4648,"day_change_pct":-2.0674},{"nav_date":"2026-05-11","nav":8.6435,"day_change_pct":-1.172},{"nav_date":"2026-05-08","nav":8.746,"day_change_pct":-0.377},{"nav_date":"2026-05-07","nav":8.7791,"day_change_pct":1.3917},{"nav_date":"2026-05-06","nav":8.6586,"day_change_pct":1.5171},{"nav_date":"2026-05-05","nav":8.5292,"day_change_pct":0.5754},{"nav_date":"2026-05-04","nav":8.4804,"day_change_pct":0.7389},{"nav_date":"2026-04-30","nav":8.4182,"day_change_pct":-1.1821},{"nav_date":"2026-04-29","nav":8.5189,"day_change_pct":0.1364},{"nav_date":"2026-04-28","nav":8.5073,"day_change_pct":-0.3374},{"nav_date":"2026-04-27","nav":8.5361,"day_change_pct":0.4732},{"nav_date":"2026-04-24","nav":8.4959,"day_change_pct":-0.6444},{"nav_date":"2026-04-23","nav":8.551,"day_change_pct":-0.5755},{"nav_date":"2026-04-22","nav":8.6005,"day_change_pct":0.2833},{"nav_date":"2026-04-21","nav":8.5762,"day_change_pct":0.1086},{"nav_date":"2026-04-20","nav":8.5669,"day_change_pct":-0.0023},{"nav_date":"2026-04-17","nav":8.5671,"day_change_pct":0.9819},{"nav_date":"2026-04-16","nav":8.4838,"day_change_pct":0.2659},{"nav_date":"2026-04-15","nav":8.4613,"day_change_pct":1.6714},{"nav_date":"2026-04-13","nav":8.3222,"day_change_pct":-0.7501},{"nav_date":"2026-04-10","nav":8.3851,"day_change_pct":2.2025},{"nav_date":"2026-04-09","nav":8.2044,"day_change_pct":0.3191},{"nav_date":"2026-04-08","nav":8.1783,"day_change_pct":5.1763},{"nav_date":"2026-04-07","nav":7.7758,"day_change_pct":0.0232},{"nav_date":"2026-04-06","nav":7.774,"day_change_pct":2.2424},{"nav_date":"2026-04-02","nav":7.6035,"day_change_pct":-0.4152},{"nav_date":"2026-04-01","nav":7.6352,"day_change_pct":2.7466},{"nav_date":"2026-03-31","nav":7.4311,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":7.4313,"day_change_pct":-2.9375},{"nav_date":"2026-03-27","nav":7.6562,"day_change_pct":-3.2783},{"nav_date":"2026-03-25","nav":7.9157,"day_change_pct":2.7466},{"nav_date":"2026-03-24","nav":7.7041,"day_change_pct":2.59},{"nav_date":"2026-03-23","nav":7.5096,"day_change_pct":-4.103},{"nav_date":"2026-03-20","nav":7.8309,"day_change_pct":0.4618},{"nav_date":"2026-03-19","nav":7.7949,"day_change_pct":-3.5726},{"nav_date":"2026-03-18","nav":8.0837,"day_change_pct":1.6204},{"nav_date":"2026-03-17","nav":7.9548,"day_change_pct":1.2821},{"nav_date":"2026-03-16","nav":7.8541,"day_change_pct":0.575},{"nav_date":"2026-03-13","nav":7.8092,"day_change_pct":-2.491},{"nav_date":"2026-03-12","nav":8.0087,"day_change_pct":-1.2686},{"nav_date":"2026-03-11","nav":8.1116,"day_change_pct":-2.1449},{"nav_date":"2026-03-10","nav":8.2894,"day_change_pct":2.1944},{"nav_date":"2026-03-09","nav":8.1114,"day_change_pct":-2.1863},{"nav_date":"2026-03-06","nav":8.2927,"day_change_pct":-1.2009},{"nav_date":"2026-03-05","nav":8.3935,"day_change_pct":1.7517},{"nav_date":"2026-03-04","nav":8.249,"day_change_pct":-2.6827},{"nav_date":"2026-03-02","nav":8.4764,"day_change_pct":-1.4257},{"nav_date":"2026-02-27","nav":8.599,"day_change_pct":-1.728},{"nav_date":"2026-02-26","nav":8.7502,"day_change_pct":0.4962},{"nav_date":"2026-02-25","nav":8.707,"day_change_pct":0.7347},{"nav_date":"2026-02-24","nav":8.6435,"day_change_pct":-0.1467},{"nav_date":"2026-02-23","nav":8.6562,"day_change_pct":0.074},{"nav_date":"2026-02-20","nav":8.6498,"day_change_pct":0.91},{"nav_date":"2026-02-19","nav":8.5718,"day_change_pct":-1.5856},{"nav_date":"2026-02-18","nav":8.7099,"day_change_pct":0.7531},{"nav_date":"2026-02-17","nav":8.6448,"day_change_pct":0.5981},{"nav_date":"2026-02-16","nav":8.5934,"day_change_pct":0.3082},{"nav_date":"2026-02-13","nav":8.567,"day_change_pct":-1.8278},{"nav_date":"2026-02-12","nav":8.7265,"day_change_pct":0.683},{"nav_date":"2026-02-11","nav":8.6673,"day_change_pct":0.2765},{"nav_date":"2026-02-10","nav":8.6434,"day_change_pct":0.3518},{"nav_date":"2026-02-09","nav":8.6131,"day_change_pct":1.7556},{"nav_date":"2026-02-06","nav":8.4645,"day_change_pct":1.0843},{"nav_date":"2026-02-05","nav":8.3737,"day_change_pct":-0.268},{"nav_date":"2026-02-04","nav":8.3962,"day_change_pct":0.7608},{"nav_date":"2026-02-03","nav":8.3328,"day_change_pct":3.2642},{"nav_date":"2026-02-02","nav":8.0694,"day_change_pct":-2.1167},{"nav_date":"2026-01-30","nav":8.2439,"day_change_pct":-0.5045},{"nav_date":"2026-01-29","nav":8.2857,"day_change_pct":-0.2732},{"nav_date":"2026-01-28","nav":8.3084,"day_change_pct":1.6853},{"nav_date":"2026-01-27","nav":8.1707,"day_change_pct":0.4845},{"nav_date":"2026-01-23","nav":8.1313,"day_change_pct":-1.7959},{"nav_date":"2026-01-22","nav":8.28,"day_change_pct":1.3737},{"nav_date":"2026-01-21","nav":8.1678,"day_change_pct":-1.0252},{"nav_date":"2026-01-20","nav":8.2524,"day_change_pct":-2.4135},{"nav_date":"2026-01-19","nav":8.4565,"day_change_pct":0.449},{"nav_date":"2026-01-16","nav":8.4187,"day_change_pct":0.2238},{"nav_date":"2026-01-14","nav":8.3999,"day_change_pct":0.5398},{"nav_date":"2026-01-13","nav":8.3548,"day_change_pct":-0.4848},{"nav_date":"2026-01-12","nav":8.3955,"day_change_pct":-0.0321},{"nav_date":"2026-01-09","nav":8.3982,"day_change_pct":-1.0568},{"nav_date":"2026-01-08","nav":8.4879,"day_change_pct":-1.6557},{"nav_date":"2026-01-07","nav":8.6308,"day_change_pct":-0.1331},{"nav_date":"2026-01-06","nav":8.6423,"day_change_pct":0.2366},{"nav_date":"2026-01-05","nav":8.6219,"day_change_pct":0.5446},{"nav_date":"2026-01-02","nav":8.5752,"day_change_pct":0.9916},{"nav_date":"2026-01-01","nav":8.491,"day_change_pct":0.4947},{"nav_date":"2025-12-31","nav":8.4492,"day_change_pct":1.2402},{"nav_date":"2025-12-30","nav":8.3457,"day_change_pct":-0.5766},{"nav_date":"2025-12-29","nav":8.3941,"day_change_pct":-0.7144},{"nav_date":"2025-12-26","nav":8.4545,"day_change_pct":-0.693},{"nav_date":"2025-12-24","nav":8.5135,"day_change_pct":-0.5583},{"nav_date":"2025-12-23","nav":8.5613,"day_change_pct":-0.3817},{"nav_date":"2025-12-22","nav":8.5941,"day_change_pct":1.0797},{"nav_date":"2025-12-19","nav":8.5023,"day_change_pct":1.0278},{"nav_date":"2025-12-18","nav":8.4158,"day_change_pct":0.534},{"nav_date":"2025-12-17","nav":8.3711,"day_change_pct":-0.6952},{"nav_date":"2025-12-16","nav":8.4297,"day_change_pct":-1.018},{"nav_date":"2025-12-15","nav":8.5164,"day_change_pct":-0.4803},{"nav_date":"2025-12-12","nav":8.5575,"day_change_pct":0.9449},{"nav_date":"2025-12-11","nav":8.4774,"day_change_pct":1.0333},{"nav_date":"2025-12-10","nav":8.3907,"day_change_pct":-1.381},{"nav_date":"2025-12-09","nav":8.5082,"day_change_pct":-0.2333},{"nav_date":"2025-12-08","nav":8.5281,"day_change_pct":-1.8687},{"nav_date":"2025-12-05","nav":8.6905,"day_change_pct":0.7337},{"nav_date":"2025-12-04","nav":8.6272,"day_change_pct":0.0533},{"nav_date":"2025-12-03","nav":8.6226,"day_change_pct":-1.4673},{"nav_date":"2025-12-02","nav":8.751,"day_change_pct":-0.4097},{"nav_date":"2025-12-01","nav":8.787,"day_change_pct":0.0433},{"nav_date":"2025-11-28","nav":8.7832,"day_change_pct":0.0433},{"nav_date":"2025-11-27","nav":8.7794,"day_change_pct":-0.0694},{"nav_date":"2025-11-26","nav":8.7855,"day_change_pct":1.5665},{"nav_date":"2025-11-25","nav":8.65,"day_change_pct":0.3364},{"nav_date":"2025-11-24","nav":8.621,"day_change_pct":-0.6248},{"nav_date":"2025-11-21","nav":8.6752,"day_change_pct":-1.1103},{"nav_date":"2025-11-20","nav":8.7726,"day_change_pct":0.4063},{"nav_date":"2025-11-19","nav":8.7371,"day_change_pct":0.4184},{"nav_date":"2025-11-18","nav":8.7007,"day_change_pct":-0.8162},{"nav_date":"2025-11-17","nav":8.7723,"day_change_pct":0.9227},{"nav_date":"2025-11-14","nav":8.6921,"day_change_pct":0.3892},{"nav_date":"2025-11-13","nav":8.6584,"day_change_pct":-0.3051},{"nav_date":"2025-11-12","nav":8.6849,"day_change_pct":0.7576},{"nav_date":"2025-11-11","nav":8.6196,"day_change_pct":0.2361},{"nav_date":"2025-11-10","nav":8.5993,"day_change_pct":-0.1278},{"nav_date":"2025-11-07","nav":8.6103,"day_change_pct":1.2274},{"nav_date":"2025-11-06","nav":8.5059,"day_change_pct":-0.7815},{"nav_date":"2025-11-04","nav":8.5729,"day_change_pct":-0.7307},{"nav_date":"2025-11-03","nav":8.636,"day_change_pct":0.6773},{"nav_date":"2025-10-31","nav":8.5779,"day_change_pct":-0.3821},{"nav_date":"2025-10-30","nav":8.6108,"day_change_pct":0.0081},{"nav_date":"2025-10-29","nav":8.6101,"day_change_pct":-0.2572},{"nav_date":"2025-10-28","nav":8.6323,"day_change_pct":-0.1896},{"nav_date":"2025-10-27","nav":8.6487,"day_change_pct":0.6927},{"nav_date":"2025-10-24","nav":8.5892,"day_change_pct":-0.4566},{"nav_date":"2025-10-23","nav":8.6286,"day_change_pct":-0.9766},{"nav_date":"2025-10-20","nav":8.7137,"day_change_pct":0.3443},{"nav_date":"2025-10-17","nav":8.6838,"day_change_pct":0.1072},{"nav_date":"2025-10-16","nav":8.6745,"day_change_pct":0.1975},{"nav_date":"2025-10-15","nav":8.6574,"day_change_pct":1.2858},{"nav_date":"2025-10-14","nav":8.5475,"day_change_pct":-0.6821},{"nav_date":"2025-10-13","nav":8.6062,"day_change_pct":0.622},{"nav_date":"2025-10-10","nav":8.553,"day_change_pct":0.2814},{"nav_date":"2025-10-09","nav":8.529,"day_change_pct":0.9349},{"nav_date":"2025-10-08","nav":8.45,"day_change_pct":-0.3397},{"nav_date":"2025-10-07","nav":8.4788,"day_change_pct":0.2779},{"nav_date":"2025-10-06","nav":8.4553,"day_change_pct":1.9153},{"nav_date":"2025-10-03","nav":8.2964,"day_change_pct":0.5381},{"nav_date":"2025-10-01","nav":8.252,"day_change_pct":0.9592},{"nav_date":"2025-09-30","nav":8.1736,"day_change_pct":0.0196},{"nav_date":"2025-09-29","nav":8.172,"day_change_pct":-0.3463},{"nav_date":"2025-09-26","nav":8.2004,"day_change_pct":-2.212},{"nav_date":"2025-09-25","nav":8.3859,"day_change_pct":-0.9976},{"nav_date":"2025-09-24","nav":8.4704,"day_change_pct":-0.7673},{"nav_date":"2025-09-23","nav":8.5359,"day_change_pct":-0.7234},{"nav_date":"2025-09-22","nav":8.5981,"day_change_pct":-0.4412},{"nav_date":"2025-09-19","nav":8.6362,"day_change_pct":-0.6077},{"nav_date":"2025-09-18","nav":8.689,"day_change_pct":0.452},{"nav_date":"2025-09-17","nav":8.6499,"day_change_pct":0.074},{"nav_date":"2025-09-16","nav":8.6435,"day_change_pct":0.3902},{"nav_date":"2025-09-15","nav":8.6099,"day_change_pct":0.164}],"total":500,"page":1,"page_size":250}