{"fund_details":{"scheme_code":152832,"scheme_name":"HSBC India Export Opportunities Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01RM5","isin_reinvest":"INF336L01RN3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5262,"day_change_pct":0.4374},{"nav_date":"2026-09-16","nav":11.476,"day_change_pct":0.1169},{"nav_date":"2026-09-15","nav":11.4626,"day_change_pct":-2.3886},{"nav_date":"2026-09-11","nav":11.7431,"day_change_pct":-0.2726},{"nav_date":"2026-09-10","nav":11.7752,"day_change_pct":-0.112},{"nav_date":"2026-09-09","nav":11.7884,"day_change_pct":-0.6966},{"nav_date":"2026-09-08","nav":11.8711,"day_change_pct":0.7092},{"nav_date":"2026-09-07","nav":11.7875,"day_change_pct":0.4654},{"nav_date":"2026-09-04","nav":11.7329,"day_change_pct":-0.0784},{"nav_date":"2026-09-03","nav":11.7421,"day_change_pct":0.1433},{"nav_date":"2026-09-02","nav":11.7253,"day_change_pct":-0.7525},{"nav_date":"2026-09-01","nav":11.8142,"day_change_pct":-1.1223},{"nav_date":"2026-08-31","nav":11.9483,"day_change_pct":0.6995},{"nav_date":"2026-08-28","nav":11.8653,"day_change_pct":0.672},{"nav_date":"2026-08-27","nav":11.7861,"day_change_pct":0.0747},{"nav_date":"2026-08-26","nav":11.7773,"day_change_pct":0.2358},{"nav_date":"2026-08-25","nav":11.7496,"day_change_pct":-0.0578},{"nav_date":"2026-08-24","nav":11.7564,"day_change_pct":-0.2647},{"nav_date":"2026-08-21","nav":11.7876,"day_change_pct":0.1206},{"nav_date":"2026-08-20","nav":11.7734,"day_change_pct":-0.0263},{"nav_date":"2026-08-19","nav":11.7765,"day_change_pct":0.119},{"nav_date":"2026-08-18","nav":11.7625,"day_change_pct":0.7313},{"nav_date":"2026-08-17","nav":11.6771,"day_change_pct":0.3411},{"nav_date":"2026-08-14","nav":11.6374,"day_change_pct":-0.3127},{"nav_date":"2026-08-13","nav":11.6739,"day_change_pct":-0.258},{"nav_date":"2026-08-12","nav":11.7041,"day_change_pct":0.9435},{"nav_date":"2026-08-11","nav":11.5947,"day_change_pct":0.2967},{"nav_date":"2026-08-10","nav":11.5604,"day_change_pct":-0.0545},{"nav_date":"2026-08-07","nav":11.5667,"day_change_pct":1.1588},{"nav_date":"2026-08-06","nav":11.4342,"day_change_pct":-0.0699},{"nav_date":"2026-08-05","nav":11.4422,"day_change_pct":0.6757},{"nav_date":"2026-08-04","nav":11.3654,"day_change_pct":0.2824},{"nav_date":"2026-08-03","nav":11.3334,"day_change_pct":1.6084},{"nav_date":"2026-07-31","nav":11.154,"day_change_pct":0.9476},{"nav_date":"2026-07-30","nav":11.0493,"day_change_pct":0.44},{"nav_date":"2026-07-29","nav":11.0009,"day_change_pct":1.6371},{"nav_date":"2026-07-28","nav":10.8237,"day_change_pct":-0.7073},{"nav_date":"2026-07-27","nav":10.9008,"day_change_pct":0.9604},{"nav_date":"2026-07-24","nav":10.7971,"day_change_pct":-0.2762},{"nav_date":"2026-07-23","nav":10.827,"day_change_pct":-0.8308},{"nav_date":"2026-07-22","nav":10.9177,"day_change_pct":-0.5185},{"nav_date":"2026-07-21","nav":10.9746,"day_change_pct":0.3741},{"nav_date":"2026-07-20","nav":10.9337,"day_change_pct":0.4742},{"nav_date":"2026-07-17","nav":10.8821,"day_change_pct":-0.0018},{"nav_date":"2026-07-16","nav":10.8823,"day_change_pct":-0.2429},{"nav_date":"2026-07-15","nav":10.9088,"day_change_pct":0.4669},{"nav_date":"2026-07-14","nav":10.8581,"day_change_pct":-0.1591},{"nav_date":"2026-07-13","nav":10.8754,"day_change_pct":0.0451},{"nav_date":"2026-07-10","nav":10.8705,"day_change_pct":1.2443},{"nav_date":"2026-07-09","nav":10.7369,"day_change_pct":1.5944},{"nav_date":"2026-07-08","nav":10.5684,"day_change_pct":-1.3258},{"nav_date":"2026-07-07","nav":10.7104,"day_change_pct":-1.1144},{"nav_date":"2026-07-06","nav":10.8311,"day_change_pct":0.3112},{"nav_date":"2026-07-03","nav":10.7975,"day_change_pct":-0.2421},{"nav_date":"2026-07-02","nav":10.8237,"day_change_pct":0.6116},{"nav_date":"2026-07-01","nav":10.7579,"day_change_pct":0.274},{"nav_date":"2026-06-30","nav":10.7285,"day_change_pct":-0.0764},{"nav_date":"2026-06-29","nav":10.7367,"day_change_pct":-0.6073},{"nav_date":"2026-06-25","nav":10.8023,"day_change_pct":-0.098},{"nav_date":"2026-06-24","nav":10.8129,"day_change_pct":0.4552},{"nav_date":"2026-06-23","nav":10.7639,"day_change_pct":-0.757},{"nav_date":"2026-06-22","nav":10.846,"day_change_pct":0.1699},{"nav_date":"2026-06-19","nav":10.8276,"day_change_pct":0.3624},{"nav_date":"2026-06-18","nav":10.7885,"day_change_pct":1.1144},{"nav_date":"2026-06-17","nav":10.6696,"day_change_pct":0.7364},{"nav_date":"2026-06-16","nav":10.5916,"day_change_pct":-0.2608},{"nav_date":"2026-06-15","nav":10.6193,"day_change_pct":1.5764},{"nav_date":"2026-06-12","nav":10.4545,"day_change_pct":2.2755},{"nav_date":"2026-06-11","nav":10.2219,"day_change_pct":-0.5284},{"nav_date":"2026-06-10","nav":10.2762,"day_change_pct":-1.3441},{"nav_date":"2026-06-09","nav":10.4162,"day_change_pct":1.6155},{"nav_date":"2026-06-08","nav":10.2506,"day_change_pct":-1.6465},{"nav_date":"2026-06-05","nav":10.4222,"day_change_pct":-0.6889},{"nav_date":"2026-06-04","nav":10.4945,"day_change_pct":0.5384},{"nav_date":"2026-06-03","nav":10.4383,"day_change_pct":0.0048},{"nav_date":"2026-06-02","nav":10.4378,"day_change_pct":0.6451},{"nav_date":"2026-06-01","nav":10.3709,"day_change_pct":-1.0108},{"nav_date":"2026-05-29","nav":10.4768,"day_change_pct":-0.0725},{"nav_date":"2026-05-27","nav":10.4844,"day_change_pct":0.7505},{"nav_date":"2026-05-26","nav":10.4063,"day_change_pct":0.1665},{"nav_date":"2026-05-25","nav":10.389,"day_change_pct":0.965},{"nav_date":"2026-05-22","nav":10.2897,"day_change_pct":0.2299},{"nav_date":"2026-05-21","nav":10.2661,"day_change_pct":0.5052},{"nav_date":"2026-05-20","nav":10.2145,"day_change_pct":0.868},{"nav_date":"2026-05-19","nav":10.1266,"day_change_pct":0.5471},{"nav_date":"2026-05-18","nav":10.0715,"day_change_pct":-0.213},{"nav_date":"2026-05-15","nav":10.093,"day_change_pct":0.4099},{"nav_date":"2026-05-14","nav":10.0518,"day_change_pct":0.6559},{"nav_date":"2026-05-13","nav":9.9863,"day_change_pct":0.4698},{"nav_date":"2026-05-12","nav":9.9396,"day_change_pct":-2.4295},{"nav_date":"2026-05-11","nav":10.1871,"day_change_pct":-1.4005},{"nav_date":"2026-05-08","nav":10.3318,"day_change_pct":0.4257},{"nav_date":"2026-05-07","nav":10.288,"day_change_pct":1.5407},{"nav_date":"2026-05-06","nav":10.1319,"day_change_pct":1.5546},{"nav_date":"2026-05-05","nav":9.9768,"day_change_pct":0.5452},{"nav_date":"2026-05-04","nav":9.9227,"day_change_pct":1.1406},{"nav_date":"2026-04-30","nav":9.8108,"day_change_pct":-0.4505},{"nav_date":"2026-04-29","nav":9.8552,"day_change_pct":0.4505},{"nav_date":"2026-04-28","nav":9.811,"day_change_pct":-0.3048},{"nav_date":"2026-04-27","nav":9.841,"day_change_pct":1.529},{"nav_date":"2026-04-24","nav":9.6928,"day_change_pct":-1.1302},{"nav_date":"2026-04-23","nav":9.8036,"day_change_pct":-0.4347},{"nav_date":"2026-04-22","nav":9.8464,"day_change_pct":0.1607},{"nav_date":"2026-04-21","nav":9.8306,"day_change_pct":0.3389},{"nav_date":"2026-04-20","nav":9.7974,"day_change_pct":-0.3833},{"nav_date":"2026-04-17","nav":9.8351,"day_change_pct":0.9598},{"nav_date":"2026-04-16","nav":9.7416,"day_change_pct":1.0728},{"nav_date":"2026-04-15","nav":9.6382,"day_change_pct":1.9376},{"nav_date":"2026-04-13","nav":9.455,"day_change_pct":-1.0518},{"nav_date":"2026-04-10","nav":9.5555,"day_change_pct":1.3062},{"nav_date":"2026-04-09","nav":9.4323,"day_change_pct":0.1891},{"nav_date":"2026-04-08","nav":9.4145,"day_change_pct":2.3349},{"nav_date":"2026-04-07","nav":9.1997,"day_change_pct":0.2933},{"nav_date":"2026-04-06","nav":9.1728,"day_change_pct":0.8499},{"nav_date":"2026-04-02","nav":9.0955,"day_change_pct":0.0495},{"nav_date":"2026-04-01","nav":9.091,"day_change_pct":2.3796},{"nav_date":"2026-03-31","nav":8.8797,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":8.8802,"day_change_pct":-1.9553},{"nav_date":"2026-03-27","nav":9.0573,"day_change_pct":-1.5629},{"nav_date":"2026-03-25","nav":9.2011,"day_change_pct":2.1743},{"nav_date":"2026-03-24","nav":9.0053,"day_change_pct":2.4074},{"nav_date":"2026-03-23","nav":8.7936,"day_change_pct":-3.5789},{"nav_date":"2026-03-20","nav":9.12,"day_change_pct":0.7512},{"nav_date":"2026-03-19","nav":9.052,"day_change_pct":-2.6782},{"nav_date":"2026-03-18","nav":9.3011,"day_change_pct":1.638},{"nav_date":"2026-03-17","nav":9.1512,"day_change_pct":1.0457},{"nav_date":"2026-03-16","nav":9.0565,"day_change_pct":0.0497},{"nav_date":"2026-03-13","nav":9.052,"day_change_pct":-3.1799},{"nav_date":"2026-03-12","nav":9.3493,"day_change_pct":-0.2848},{"nav_date":"2026-03-11","nav":9.376,"day_change_pct":-1.0375},{"nav_date":"2026-03-10","nav":9.4743,"day_change_pct":1.7353},{"nav_date":"2026-03-09","nav":9.3127,"day_change_pct":-1.6465},{"nav_date":"2026-03-06","nav":9.4686,"day_change_pct":-0.6922},{"nav_date":"2026-03-05","nav":9.5346,"day_change_pct":1.3166},{"nav_date":"2026-03-04","nav":9.4107,"day_change_pct":-1.2881},{"nav_date":"2026-03-02","nav":9.5335,"day_change_pct":-1.4717},{"nav_date":"2026-02-27","nav":9.6759,"day_change_pct":-1.0654},{"nav_date":"2026-02-26","nav":9.7801,"day_change_pct":0.3798},{"nav_date":"2026-02-25","nav":9.7431,"day_change_pct":0.5335},{"nav_date":"2026-02-24","nav":9.6914,"day_change_pct":-1.1646},{"nav_date":"2026-02-23","nav":9.8056,"day_change_pct":-0.0876},{"nav_date":"2026-02-20","nav":9.8142,"day_change_pct":0.0989},{"nav_date":"2026-02-19","nav":9.8045,"day_change_pct":-1.4425},{"nav_date":"2026-02-18","nav":9.948,"day_change_pct":0.1964},{"nav_date":"2026-02-17","nav":9.9285,"day_change_pct":0.2717},{"nav_date":"2026-02-16","nav":9.9016,"day_change_pct":0.4565},{"nav_date":"2026-02-13","nav":9.8566,"day_change_pct":-1.3817},{"nav_date":"2026-02-12","nav":9.9947,"day_change_pct":-0.6175},{"nav_date":"2026-02-11","nav":10.0568,"day_change_pct":-0.2865},{"nav_date":"2026-02-10","nav":10.0857,"day_change_pct":-0.1258},{"nav_date":"2026-02-09","nav":10.0984,"day_change_pct":1.3946},{"nav_date":"2026-02-06","nav":9.9595,"day_change_pct":-0.6306},{"nav_date":"2026-02-05","nav":10.0227,"day_change_pct":-0.982},{"nav_date":"2026-02-04","nav":10.1221,"day_change_pct":0.5873},{"nav_date":"2026-02-03","nav":10.063,"day_change_pct":4.3047},{"nav_date":"2026-02-02","nav":9.6477,"day_change_pct":-0.7704},{"nav_date":"2026-01-30","nav":9.7226,"day_change_pct":0.4038},{"nav_date":"2026-01-29","nav":9.6835,"day_change_pct":0.1893},{"nav_date":"2026-01-28","nav":9.6652,"day_change_pct":1.2042},{"nav_date":"2026-01-27","nav":9.5502,"day_change_pct":0.5803},{"nav_date":"2026-01-23","nav":9.4951,"day_change_pct":-1.1473},{"nav_date":"2026-01-22","nav":9.6053,"day_change_pct":0.7309},{"nav_date":"2026-01-21","nav":9.5356,"day_change_pct":-0.5102},{"nav_date":"2026-01-20","nav":9.5845,"day_change_pct":-2.3494},{"nav_date":"2026-01-19","nav":9.8151,"day_change_pct":-0.417},{"nav_date":"2026-01-16","nav":9.8562,"day_change_pct":-0.1206},{"nav_date":"2026-01-14","nav":9.8681,"day_change_pct":-0.0365},{"nav_date":"2026-01-13","nav":9.8717,"day_change_pct":0.138},{"nav_date":"2026-01-12","nav":9.8581,"day_change_pct":-0.3639},{"nav_date":"2026-01-09","nav":9.8941,"day_change_pct":-1.0916},{"nav_date":"2026-01-08","nav":10.0033,"day_change_pct":-1.9717},{"nav_date":"2026-01-07","nav":10.2045,"day_change_pct":0.4202},{"nav_date":"2026-01-06","nav":10.1618,"day_change_pct":0.1745},{"nav_date":"2026-01-05","nav":10.1441,"day_change_pct":-0.2606},{"nav_date":"2026-01-02","nav":10.1706,"day_change_pct":0.5149},{"nav_date":"2026-01-01","nav":10.1185,"day_change_pct":0.2785},{"nav_date":"2025-12-31","nav":10.0904,"day_change_pct":1.0131},{"nav_date":"2025-12-30","nav":9.9892,"day_change_pct":0.0832},{"nav_date":"2025-12-29","nav":9.9809,"day_change_pct":-0.5896},{"nav_date":"2025-12-26","nav":10.0401,"day_change_pct":-0.6275},{"nav_date":"2025-12-24","nav":10.1035,"day_change_pct":-0.2104},{"nav_date":"2025-12-23","nav":10.1248,"day_change_pct":-0.1804},{"nav_date":"2025-12-22","nav":10.1431,"day_change_pct":1.0299},{"nav_date":"2025-12-19","nav":10.0397,"day_change_pct":1.0823},{"nav_date":"2025-12-18","nav":9.9322,"day_change_pct":-0.203},{"nav_date":"2025-12-17","nav":9.9524,"day_change_pct":-0.1825},{"nav_date":"2025-12-16","nav":9.9706,"day_change_pct":-0.7011},{"nav_date":"2025-12-15","nav":10.041,"day_change_pct":-0.002},{"nav_date":"2025-12-12","nav":10.0412,"day_change_pct":0.9409},{"nav_date":"2025-12-11","nav":9.9476,"day_change_pct":0.8087},{"nav_date":"2025-12-10","nav":9.8678,"day_change_pct":-0.5072},{"nav_date":"2025-12-09","nav":9.9181,"day_change_pct":0.3135},{"nav_date":"2025-12-08","nav":9.8871,"day_change_pct":-1.3844},{"nav_date":"2025-12-05","nav":10.0259,"day_change_pct":-0.3697},{"nav_date":"2025-12-04","nav":10.0631,"day_change_pct":-0.2676},{"nav_date":"2025-12-03","nav":10.0901,"day_change_pct":-0.2787},{"nav_date":"2025-12-02","nav":10.1183,"day_change_pct":-0.1066},{"nav_date":"2025-12-01","nav":10.1291,"day_change_pct":0.507},{"nav_date":"2025-11-28","nav":10.078,"day_change_pct":0.0308},{"nav_date":"2025-11-27","nav":10.0749,"day_change_pct":-0.2031},{"nav_date":"2025-11-26","nav":10.0954,"day_change_pct":1.332},{"nav_date":"2025-11-25","nav":9.9627,"day_change_pct":-0.0151},{"nav_date":"2025-11-24","nav":9.9642,"day_change_pct":-0.2013},{"nav_date":"2025-11-21","nav":9.9843,"day_change_pct":-1.2404},{"nav_date":"2025-11-20","nav":10.1097,"day_change_pct":0.2807},{"nav_date":"2025-11-19","nav":10.0814,"day_change_pct":0.4314},{"nav_date":"2025-11-18","nav":10.0381,"day_change_pct":-0.6729},{"nav_date":"2025-11-17","nav":10.1061,"day_change_pct":0.5182},{"nav_date":"2025-11-14","nav":10.054,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.054,"day_change_pct":-0.2916},{"nav_date":"2025-11-12","nav":10.0834,"day_change_pct":1.8134},{"nav_date":"2025-11-11","nav":9.9038,"day_change_pct":0.177},{"nav_date":"2025-11-10","nav":9.8863,"day_change_pct":0.9455},{"nav_date":"2025-11-07","nav":9.7937,"day_change_pct":-0.5857},{"nav_date":"2025-11-06","nav":9.8514,"day_change_pct":-1.1092},{"nav_date":"2025-11-04","nav":9.9619,"day_change_pct":-0.6383},{"nav_date":"2025-11-03","nav":10.0259,"day_change_pct":0.6},{"nav_date":"2025-10-31","nav":9.9661,"day_change_pct":-0.5677},{"nav_date":"2025-10-30","nav":10.023,"day_change_pct":-0.1723},{"nav_date":"2025-10-29","nav":10.0403,"day_change_pct":0.7162},{"nav_date":"2025-10-28","nav":9.9689,"day_change_pct":-0.1742},{"nav_date":"2025-10-27","nav":9.9863,"day_change_pct":0.9604},{"nav_date":"2025-10-24","nav":9.8913,"day_change_pct":0.0779},{"nav_date":"2025-10-23","nav":9.8836,"day_change_pct":0.0061},{"nav_date":"2025-10-20","nav":9.883,"day_change_pct":0.3452},{"nav_date":"2025-10-17","nav":9.849,"day_change_pct":-0.0822},{"nav_date":"2025-10-16","nav":9.8571,"day_change_pct":0.8017},{"nav_date":"2025-10-15","nav":9.7787,"day_change_pct":0.517},{"nav_date":"2025-10-14","nav":9.7284,"day_change_pct":-0.8369},{"nav_date":"2025-10-13","nav":9.8105,"day_change_pct":-0.3464},{"nav_date":"2025-10-10","nav":9.8446,"day_change_pct":0.6132},{"nav_date":"2025-10-09","nav":9.7846,"day_change_pct":0.5498},{"nav_date":"2025-10-08","nav":9.7311,"day_change_pct":-0.3716},{"nav_date":"2025-10-07","nav":9.7674,"day_change_pct":0.4773},{"nav_date":"2025-10-06","nav":9.721,"day_change_pct":0.5077},{"nav_date":"2025-10-03","nav":9.6719,"day_change_pct":0.664},{"nav_date":"2025-10-01","nav":9.6081,"day_change_pct":0.5463},{"nav_date":"2025-09-30","nav":9.5559,"day_change_pct":-0.394},{"nav_date":"2025-09-29","nav":9.5937,"day_change_pct":0.1754},{"nav_date":"2025-09-26","nav":9.5769,"day_change_pct":-1.6382},{"nav_date":"2025-09-25","nav":9.7364,"day_change_pct":-0.7553},{"nav_date":"2025-09-24","nav":9.8105,"day_change_pct":-0.7135},{"nav_date":"2025-09-23","nav":9.881,"day_change_pct":-0.2141},{"nav_date":"2025-09-22","nav":9.9022,"day_change_pct":-1.1914},{"nav_date":"2025-09-19","nav":10.0216,"day_change_pct":0.21},{"nav_date":"2025-09-18","nav":10.0006,"day_change_pct":0.4066},{"nav_date":"2025-09-17","nav":9.9601,"day_change_pct":0.4265},{"nav_date":"2025-09-16","nav":9.9178,"day_change_pct":0.9517},{"nav_date":"2025-09-15","nav":9.8243,"day_change_pct":0.0815},{"nav_date":"2025-09-12","nav":9.8163,"day_change_pct":0.1612}],"total":486,"page":1,"page_size":250}