{"fund_details":{"scheme_code":152822,"scheme_name":"ITI Large & Midcap Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01CY6","isin_reinvest":"INF00XX01CZ3","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0358,"day_change_pct":0.5289},{"nav_date":"2026-09-16","nav":9.983,"day_change_pct":-0.026},{"nav_date":"2026-09-15","nav":9.9856,"day_change_pct":-2.148},{"nav_date":"2026-09-11","nav":10.2048,"day_change_pct":-0.0803},{"nav_date":"2026-09-10","nav":10.213,"day_change_pct":0.3222},{"nav_date":"2026-09-09","nav":10.1802,"day_change_pct":-0.0677},{"nav_date":"2026-09-08","nav":10.1871,"day_change_pct":0.5508},{"nav_date":"2026-09-07","nav":10.1313,"day_change_pct":0.2712},{"nav_date":"2026-09-04","nav":10.1039,"day_change_pct":1.2131},{"nav_date":"2026-09-03","nav":9.9828,"day_change_pct":0.631},{"nav_date":"2026-09-02","nav":9.9202,"day_change_pct":-0.4226},{"nav_date":"2026-09-01","nav":9.9623,"day_change_pct":-1.2157},{"nav_date":"2026-08-31","nav":10.0849,"day_change_pct":0.2964},{"nav_date":"2026-08-28","nav":10.0551,"day_change_pct":0.1564},{"nav_date":"2026-08-27","nav":10.0394,"day_change_pct":-0.3553},{"nav_date":"2026-08-26","nav":10.0752,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":10.0724,"day_change_pct":0.2698},{"nav_date":"2026-08-24","nav":10.0453,"day_change_pct":0.0119},{"nav_date":"2026-08-21","nav":10.0441,"day_change_pct":0.2475},{"nav_date":"2026-08-20","nav":10.0193,"day_change_pct":0.7026},{"nav_date":"2026-08-19","nav":9.9494,"day_change_pct":-0.4851},{"nav_date":"2026-08-18","nav":9.9979,"day_change_pct":-0.2753},{"nav_date":"2026-08-17","nav":10.0255,"day_change_pct":0.2099},{"nav_date":"2026-08-14","nav":10.0045,"day_change_pct":-0.1915},{"nav_date":"2026-08-13","nav":10.0237,"day_change_pct":-0.015},{"nav_date":"2026-08-12","nav":10.0252,"day_change_pct":0.247},{"nav_date":"2026-08-11","nav":10.0005,"day_change_pct":-0.3329},{"nav_date":"2026-08-10","nav":10.0339,"day_change_pct":0.2889},{"nav_date":"2026-08-07","nav":10.005,"day_change_pct":-0.0549},{"nav_date":"2026-08-06","nav":10.0105,"day_change_pct":-0.0419},{"nav_date":"2026-08-05","nav":10.0147,"day_change_pct":0.2212},{"nav_date":"2026-08-04","nav":9.9926,"day_change_pct":-0.2376},{"nav_date":"2026-08-03","nav":10.0164,"day_change_pct":1.4155},{"nav_date":"2026-07-31","nav":9.8766,"day_change_pct":1.0291},{"nav_date":"2026-07-30","nav":9.776,"day_change_pct":-0.2256},{"nav_date":"2026-07-29","nav":9.7981,"day_change_pct":1.0707},{"nav_date":"2026-07-28","nav":9.6943,"day_change_pct":-0.5488},{"nav_date":"2026-07-27","nav":9.7478,"day_change_pct":1.0396},{"nav_date":"2026-07-24","nav":9.6475,"day_change_pct":-0.3615},{"nav_date":"2026-07-23","nav":9.6825,"day_change_pct":-0.9007},{"nav_date":"2026-07-22","nav":9.7705,"day_change_pct":-1.1983},{"nav_date":"2026-07-21","nav":9.889,"day_change_pct":0.4184},{"nav_date":"2026-07-20","nav":9.8478,"day_change_pct":0.2137},{"nav_date":"2026-07-17","nav":9.8268,"day_change_pct":0.0988},{"nav_date":"2026-07-16","nav":9.8171,"day_change_pct":-0.3198},{"nav_date":"2026-07-15","nav":9.8486,"day_change_pct":0.54},{"nav_date":"2026-07-14","nav":9.7957,"day_change_pct":-0.8302},{"nav_date":"2026-07-13","nav":9.8777,"day_change_pct":-0.0941},{"nav_date":"2026-07-10","nav":9.887,"day_change_pct":1.3355},{"nav_date":"2026-07-09","nav":9.7567,"day_change_pct":1.5339},{"nav_date":"2026-07-08","nav":9.6093,"day_change_pct":-1.9819},{"nav_date":"2026-07-07","nav":9.8036,"day_change_pct":-0.3355},{"nav_date":"2026-07-06","nav":9.8366,"day_change_pct":0.513},{"nav_date":"2026-07-03","nav":9.7864,"day_change_pct":-0.1265},{"nav_date":"2026-07-02","nav":9.7988,"day_change_pct":0.265},{"nav_date":"2026-07-01","nav":9.7729,"day_change_pct":0.6509},{"nav_date":"2026-06-30","nav":9.7097,"day_change_pct":0.5999},{"nav_date":"2026-06-29","nav":9.6518,"day_change_pct":-0.1996},{"nav_date":"2026-06-25","nav":9.6711,"day_change_pct":-0.2167},{"nav_date":"2026-06-24","nav":9.6921,"day_change_pct":0.1767},{"nav_date":"2026-06-23","nav":9.675,"day_change_pct":-0.9044},{"nav_date":"2026-06-22","nav":9.7633,"day_change_pct":0.5427},{"nav_date":"2026-06-19","nav":9.7106,"day_change_pct":0.3887},{"nav_date":"2026-06-18","nav":9.673,"day_change_pct":0.3902},{"nav_date":"2026-06-17","nav":9.6354,"day_change_pct":0.6287},{"nav_date":"2026-06-16","nav":9.5752,"day_change_pct":0.2502},{"nav_date":"2026-06-15","nav":9.5513,"day_change_pct":1.5664},{"nav_date":"2026-06-12","nav":9.404,"day_change_pct":2.3966},{"nav_date":"2026-06-11","nav":9.1839,"day_change_pct":-0.72},{"nav_date":"2026-06-10","nav":9.2505,"day_change_pct":-1.0303},{"nav_date":"2026-06-09","nav":9.3468,"day_change_pct":1.6432},{"nav_date":"2026-06-08","nav":9.1957,"day_change_pct":-1.431},{"nav_date":"2026-06-05","nav":9.3292,"day_change_pct":0.0204},{"nav_date":"2026-06-04","nav":9.3273,"day_change_pct":0.5097},{"nav_date":"2026-06-03","nav":9.28,"day_change_pct":-0.2344},{"nav_date":"2026-06-02","nav":9.3018,"day_change_pct":0.0043},{"nav_date":"2026-06-01","nav":9.3014,"day_change_pct":-1.1667},{"nav_date":"2026-05-29","nav":9.4112,"day_change_pct":-1.0254},{"nav_date":"2026-05-27","nav":9.5087,"day_change_pct":0.3885},{"nav_date":"2026-05-26","nav":9.4719,"day_change_pct":0.0718},{"nav_date":"2026-05-25","nav":9.4651,"day_change_pct":1.2278},{"nav_date":"2026-05-22","nav":9.3503,"day_change_pct":0.0846},{"nav_date":"2026-05-21","nav":9.3424,"day_change_pct":-0.0385},{"nav_date":"2026-05-20","nav":9.346,"day_change_pct":0.3651},{"nav_date":"2026-05-19","nav":9.312,"day_change_pct":0.5268},{"nav_date":"2026-05-18","nav":9.2632,"day_change_pct":-0.5241},{"nav_date":"2026-05-15","nav":9.312,"day_change_pct":-0.6879},{"nav_date":"2026-05-14","nav":9.3765,"day_change_pct":1.1554},{"nav_date":"2026-05-13","nav":9.2694,"day_change_pct":0.3095},{"nav_date":"2026-05-12","nav":9.2408,"day_change_pct":-2.4337},{"nav_date":"2026-05-11","nav":9.4713,"day_change_pct":-1.4597},{"nav_date":"2026-05-08","nav":9.6116,"day_change_pct":-0.5978},{"nav_date":"2026-05-07","nav":9.6694,"day_change_pct":0.8258},{"nav_date":"2026-05-06","nav":9.5902,"day_change_pct":1.7755},{"nav_date":"2026-05-05","nav":9.4229,"day_change_pct":-0.3764},{"nav_date":"2026-05-04","nav":9.4585,"day_change_pct":0.9262},{"nav_date":"2026-04-30","nav":9.3717,"day_change_pct":-0.575},{"nav_date":"2026-04-29","nav":9.4259,"day_change_pct":0.5301},{"nav_date":"2026-04-28","nav":9.3762,"day_change_pct":-0.2394},{"nav_date":"2026-04-27","nav":9.3987,"day_change_pct":1.6175},{"nav_date":"2026-04-24","nav":9.2491,"day_change_pct":-0.7224},{"nav_date":"2026-04-23","nav":9.3164,"day_change_pct":-0.7024},{"nav_date":"2026-04-22","nav":9.3823,"day_change_pct":0.1014},{"nav_date":"2026-04-21","nav":9.3728,"day_change_pct":1.0185},{"nav_date":"2026-04-20","nav":9.2783,"day_change_pct":0.041},{"nav_date":"2026-04-17","nav":9.2745,"day_change_pct":0.9876},{"nav_date":"2026-04-16","nav":9.1838,"day_change_pct":0.6653},{"nav_date":"2026-04-15","nav":9.1231,"day_change_pct":2.0333},{"nav_date":"2026-04-13","nav":8.9413,"day_change_pct":-0.5373},{"nav_date":"2026-04-10","nav":8.9896,"day_change_pct":1.667},{"nav_date":"2026-04-09","nav":8.8422,"day_change_pct":-0.3943},{"nav_date":"2026-04-08","nav":8.8772,"day_change_pct":4.2427},{"nav_date":"2026-04-07","nav":8.5159,"day_change_pct":0.2271},{"nav_date":"2026-04-06","nav":8.4966,"day_change_pct":1.4519},{"nav_date":"2026-04-02","nav":8.375,"day_change_pct":-0.1419},{"nav_date":"2026-04-01","nav":8.3869,"day_change_pct":2.5469},{"nav_date":"2026-03-31","nav":8.1786,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":8.1791,"day_change_pct":-2.7744},{"nav_date":"2026-03-27","nav":8.4125,"day_change_pct":-2.3687},{"nav_date":"2026-03-25","nav":8.6166,"day_change_pct":2.2742},{"nav_date":"2026-03-24","nav":8.425,"day_change_pct":2.1683},{"nav_date":"2026-03-23","nav":8.2462,"day_change_pct":-3.4866},{"nav_date":"2026-03-20","nav":8.5441,"day_change_pct":0.4751},{"nav_date":"2026-03-19","nav":8.5037,"day_change_pct":-3.1679},{"nav_date":"2026-03-18","nav":8.7819,"day_change_pct":2.0463},{"nav_date":"2026-03-17","nav":8.6058,"day_change_pct":1.0889},{"nav_date":"2026-03-16","nav":8.5131,"day_change_pct":0.2426},{"nav_date":"2026-03-13","nav":8.4925,"day_change_pct":-2.706},{"nav_date":"2026-03-12","nav":8.7287,"day_change_pct":-0.6703},{"nav_date":"2026-03-11","nav":8.7876,"day_change_pct":-1.4158},{"nav_date":"2026-03-10","nav":8.9138,"day_change_pct":1.5297},{"nav_date":"2026-03-09","nav":8.7795,"day_change_pct":-2.1979},{"nav_date":"2026-03-06","nav":8.9768,"day_change_pct":-0.6167},{"nav_date":"2026-03-05","nav":9.0325,"day_change_pct":1.4181},{"nav_date":"2026-03-04","nav":8.9062,"day_change_pct":-2.1436},{"nav_date":"2026-03-02","nav":9.1013,"day_change_pct":-1.4093},{"nav_date":"2026-02-27","nav":9.2314,"day_change_pct":-1.3529},{"nav_date":"2026-02-26","nav":9.358,"day_change_pct":0.3873},{"nav_date":"2026-02-25","nav":9.3219,"day_change_pct":0.5469},{"nav_date":"2026-02-24","nav":9.2712,"day_change_pct":-0.8544},{"nav_date":"2026-02-23","nav":9.3511,"day_change_pct":0.0235},{"nav_date":"2026-02-20","nav":9.3489,"day_change_pct":0.4189},{"nav_date":"2026-02-19","nav":9.3099,"day_change_pct":-1.5586},{"nav_date":"2026-02-18","nav":9.4573,"day_change_pct":0.6417},{"nav_date":"2026-02-17","nav":9.397,"day_change_pct":0.4286},{"nav_date":"2026-02-16","nav":9.3569,"day_change_pct":0.313},{"nav_date":"2026-02-13","nav":9.3277,"day_change_pct":-1.0534},{"nav_date":"2026-02-12","nav":9.427,"day_change_pct":-0.3172},{"nav_date":"2026-02-11","nav":9.457,"day_change_pct":0.0518},{"nav_date":"2026-02-10","nav":9.4521,"day_change_pct":0.2429},{"nav_date":"2026-02-09","nav":9.4292,"day_change_pct":1.668},{"nav_date":"2026-02-06","nav":9.2745,"day_change_pct":-0.1152},{"nav_date":"2026-02-05","nav":9.2852,"day_change_pct":-0.399},{"nav_date":"2026-02-04","nav":9.3224,"day_change_pct":0.5826},{"nav_date":"2026-02-03","nav":9.2684,"day_change_pct":3.2794},{"nav_date":"2026-02-02","nav":8.9741,"day_change_pct":-1.3629},{"nav_date":"2026-01-30","nav":9.0981,"day_change_pct":-0.1898},{"nav_date":"2026-01-29","nav":9.1154,"day_change_pct":0.1461},{"nav_date":"2026-01-28","nav":9.1021,"day_change_pct":1.4308},{"nav_date":"2026-01-27","nav":8.9737,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":8.9723,"day_change_pct":-1.9806},{"nav_date":"2026-01-22","nav":9.1536,"day_change_pct":0.7961},{"nav_date":"2026-01-21","nav":9.0813,"day_change_pct":-0.6237},{"nav_date":"2026-01-20","nav":9.1383,"day_change_pct":-2.2569},{"nav_date":"2026-01-19","nav":9.3493,"day_change_pct":-0.5224},{"nav_date":"2026-01-16","nav":9.3984,"day_change_pct":-0.0245},{"nav_date":"2026-01-14","nav":9.4007,"day_change_pct":0.1246},{"nav_date":"2026-01-13","nav":9.389,"day_change_pct":-0.3143},{"nav_date":"2026-01-12","nav":9.4186,"day_change_pct":-0.1601},{"nav_date":"2026-01-09","nav":9.4337,"day_change_pct":-1.0645},{"nav_date":"2026-01-08","nav":9.5352,"day_change_pct":-1.6787},{"nav_date":"2026-01-07","nav":9.698,"day_change_pct":0.0464},{"nav_date":"2026-01-06","nav":9.6935,"day_change_pct":-0.2326},{"nav_date":"2026-01-05","nav":9.7161,"day_change_pct":-0.1172},{"nav_date":"2026-01-02","nav":9.7275,"day_change_pct":0.9339},{"nav_date":"2026-01-01","nav":9.6375,"day_change_pct":0.1694},{"nav_date":"2025-12-31","nav":9.6212,"day_change_pct":1.0843},{"nav_date":"2025-12-30","nav":9.518,"day_change_pct":-0.2317},{"nav_date":"2025-12-29","nav":9.5401,"day_change_pct":-0.3156},{"nav_date":"2025-12-26","nav":9.5703,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":9.607,"day_change_pct":-0.1787},{"nav_date":"2025-12-23","nav":9.6242,"day_change_pct":0.0385},{"nav_date":"2025-12-22","nav":9.6205,"day_change_pct":0.5466},{"nav_date":"2025-12-19","nav":9.5682,"day_change_pct":1.147},{"nav_date":"2025-12-18","nav":9.4597,"day_change_pct":0.0804},{"nav_date":"2025-12-17","nav":9.4521,"day_change_pct":-0.4707},{"nav_date":"2025-12-16","nav":9.4968,"day_change_pct":-0.7141},{"nav_date":"2025-12-15","nav":9.5651,"day_change_pct":0.2978},{"nav_date":"2025-12-12","nav":9.5367,"day_change_pct":0.7618},{"nav_date":"2025-12-11","nav":9.4646,"day_change_pct":0.8815},{"nav_date":"2025-12-10","nav":9.3819,"day_change_pct":-0.792},{"nav_date":"2025-12-09","nav":9.4568,"day_change_pct":0.5401},{"nav_date":"2025-12-08","nav":9.406,"day_change_pct":-2.2093},{"nav_date":"2025-12-05","nav":9.6185,"day_change_pct":0.001},{"nav_date":"2025-12-04","nav":9.6184,"day_change_pct":-0.0468},{"nav_date":"2025-12-03","nav":9.6229,"day_change_pct":-0.9327},{"nav_date":"2025-12-02","nav":9.7135,"day_change_pct":-0.5457},{"nav_date":"2025-12-01","nav":9.7668,"day_change_pct":-0.2574},{"nav_date":"2025-11-28","nav":9.792,"day_change_pct":0.0664},{"nav_date":"2025-11-27","nav":9.7855,"day_change_pct":-0.2762},{"nav_date":"2025-11-26","nav":9.8126,"day_change_pct":1.4568},{"nav_date":"2025-11-25","nav":9.6717,"day_change_pct":0.2976},{"nav_date":"2025-11-24","nav":9.643,"day_change_pct":-0.6317},{"nav_date":"2025-11-21","nav":9.7043,"day_change_pct":-1.337},{"nav_date":"2025-11-20","nav":9.8358,"day_change_pct":-0.0975},{"nav_date":"2025-11-19","nav":9.8454,"day_change_pct":-0.0132},{"nav_date":"2025-11-18","nav":9.8467,"day_change_pct":-0.4358},{"nav_date":"2025-11-17","nav":9.8898,"day_change_pct":0.6841},{"nav_date":"2025-11-14","nav":9.8226,"day_change_pct":0.1417},{"nav_date":"2025-11-13","nav":9.8087,"day_change_pct":-0.2299},{"nav_date":"2025-11-12","nav":9.8313,"day_change_pct":0.4814},{"nav_date":"2025-11-11","nav":9.7842,"day_change_pct":0.4012},{"nav_date":"2025-11-10","nav":9.7451,"day_change_pct":0.0031},{"nav_date":"2025-11-07","nav":9.7448,"day_change_pct":0.0883},{"nav_date":"2025-11-06","nav":9.7362,"day_change_pct":-1.3126},{"nav_date":"2025-11-04","nav":9.8657,"day_change_pct":-0.5544},{"nav_date":"2025-11-03","nav":9.9207,"day_change_pct":0.4496},{"nav_date":"2025-10-31","nav":9.8763,"day_change_pct":-0.5488},{"nav_date":"2025-10-30","nav":9.9308,"day_change_pct":0.0262},{"nav_date":"2025-10-29","nav":9.9282,"day_change_pct":0.435},{"nav_date":"2025-10-28","nav":9.8852,"day_change_pct":-0.0829},{"nav_date":"2025-10-27","nav":9.8934,"day_change_pct":0.7649},{"nav_date":"2025-10-24","nav":9.8183,"day_change_pct":-0.0824},{"nav_date":"2025-10-23","nav":9.8264,"day_change_pct":0.1315},{"nav_date":"2025-10-20","nav":9.8135,"day_change_pct":0.4052},{"nav_date":"2025-10-17","nav":9.7739,"day_change_pct":-0.0695},{"nav_date":"2025-10-16","nav":9.7807,"day_change_pct":0.4849},{"nav_date":"2025-10-15","nav":9.7335,"day_change_pct":1.0811},{"nav_date":"2025-10-14","nav":9.6294,"day_change_pct":-0.7902},{"nav_date":"2025-10-13","nav":9.7061,"day_change_pct":0.0515},{"nav_date":"2025-10-10","nav":9.7011,"day_change_pct":0.4764},{"nav_date":"2025-10-09","nav":9.6551,"day_change_pct":0.6883},{"nav_date":"2025-10-08","nav":9.5891,"day_change_pct":-0.6445},{"nav_date":"2025-10-07","nav":9.6513,"day_change_pct":0.4266},{"nav_date":"2025-10-06","nav":9.6103,"day_change_pct":0.6072},{"nav_date":"2025-10-03","nav":9.5523,"day_change_pct":0.5103},{"nav_date":"2025-10-01","nav":9.5038,"day_change_pct":0.6748},{"nav_date":"2025-09-30","nav":9.4401,"day_change_pct":-0.0159},{"nav_date":"2025-09-29","nav":9.4416,"day_change_pct":0.2314},{"nav_date":"2025-09-26","nav":9.4198,"day_change_pct":-1.8975},{"nav_date":"2025-09-25","nav":9.602,"day_change_pct":-0.6261},{"nav_date":"2025-09-24","nav":9.6625,"day_change_pct":-0.9898},{"nav_date":"2025-09-23","nav":9.7591,"day_change_pct":-0.2198},{"nav_date":"2025-09-22","nav":9.7806,"day_change_pct":-0.6138},{"nav_date":"2025-09-19","nav":9.841,"day_change_pct":0.2904},{"nav_date":"2025-09-18","nav":9.8125,"day_change_pct":0.3385},{"nav_date":"2025-09-17","nav":9.7794,"day_change_pct":0.3685},{"nav_date":"2025-09-16","nav":9.7435,"day_change_pct":0.7101},{"nav_date":"2025-09-15","nav":9.6748,"day_change_pct":0.3777},{"nav_date":"2025-09-12","nav":9.6384,"day_change_pct":0.5382}],"total":497,"page":1,"page_size":250}