{"fund_details":{"scheme_code":152821,"scheme_name":"ITI Large & Midcap Fund - Direct Plan - Growth","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01DA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.381,"day_change_pct":0.5336},{"nav_date":"2026-09-16","nav":10.3259,"day_change_pct":-0.0213},{"nav_date":"2026-09-15","nav":10.3281,"day_change_pct":-2.1311},{"nav_date":"2026-09-11","nav":10.553,"day_change_pct":-0.0758},{"nav_date":"2026-09-10","nav":10.561,"day_change_pct":0.3268},{"nav_date":"2026-09-09","nav":10.5266,"day_change_pct":-0.0646},{"nav_date":"2026-09-08","nav":10.5334,"day_change_pct":0.5556},{"nav_date":"2026-09-07","nav":10.4752,"day_change_pct":0.2843},{"nav_date":"2026-09-04","nav":10.4455,"day_change_pct":1.2171},{"nav_date":"2026-09-03","nav":10.3199,"day_change_pct":0.6358},{"nav_date":"2026-09-02","nav":10.2547,"day_change_pct":-0.4185},{"nav_date":"2026-09-01","nav":10.2978,"day_change_pct":-1.2116},{"nav_date":"2026-08-31","nav":10.4241,"day_change_pct":0.3099},{"nav_date":"2026-08-28","nav":10.3919,"day_change_pct":0.16},{"nav_date":"2026-08-27","nav":10.3753,"day_change_pct":-0.3506},{"nav_date":"2026-08-26","nav":10.4118,"day_change_pct":0.0327},{"nav_date":"2026-08-25","nav":10.4084,"day_change_pct":0.2736},{"nav_date":"2026-08-24","nav":10.38,"day_change_pct":0.0251},{"nav_date":"2026-08-21","nav":10.3774,"day_change_pct":0.2521},{"nav_date":"2026-08-20","nav":10.3513,"day_change_pct":0.7063},{"nav_date":"2026-08-19","nav":10.2787,"day_change_pct":-0.4812},{"nav_date":"2026-08-18","nav":10.3284,"day_change_pct":-0.2704},{"nav_date":"2026-08-17","nav":10.3564,"day_change_pct":0.2235},{"nav_date":"2026-08-14","nav":10.3333,"day_change_pct":-0.1874},{"nav_date":"2026-08-13","nav":10.3527,"day_change_pct":-0.0116},{"nav_date":"2026-08-12","nav":10.3539,"day_change_pct":0.2517},{"nav_date":"2026-08-11","nav":10.3279,"day_change_pct":-0.3281},{"nav_date":"2026-08-10","nav":10.3619,"day_change_pct":0.301},{"nav_date":"2026-08-07","nav":10.3308,"day_change_pct":-0.0503},{"nav_date":"2026-08-06","nav":10.336,"day_change_pct":-0.0377},{"nav_date":"2026-08-05","nav":10.3399,"day_change_pct":0.2258},{"nav_date":"2026-08-04","nav":10.3166,"day_change_pct":-0.234},{"nav_date":"2026-08-03","nav":10.3408,"day_change_pct":1.4291},{"nav_date":"2026-07-31","nav":10.1951,"day_change_pct":1.0326},{"nav_date":"2026-07-30","nav":10.0909,"day_change_pct":-0.2215},{"nav_date":"2026-07-29","nav":10.1133,"day_change_pct":1.0764},{"nav_date":"2026-07-28","nav":10.0056,"day_change_pct":-0.5447},{"nav_date":"2026-07-27","nav":10.0604,"day_change_pct":1.0527},{"nav_date":"2026-07-24","nav":9.9556,"day_change_pct":-0.3573},{"nav_date":"2026-07-23","nav":9.9913,"day_change_pct":-0.8967},{"nav_date":"2026-07-22","nav":10.0817,"day_change_pct":-1.1937},{"nav_date":"2026-07-21","nav":10.2035,"day_change_pct":0.4222},{"nav_date":"2026-07-20","nav":10.1606,"day_change_pct":0.2269},{"nav_date":"2026-07-17","nav":10.1376,"day_change_pct":0.1027},{"nav_date":"2026-07-16","nav":10.1272,"day_change_pct":-0.315},{"nav_date":"2026-07-15","nav":10.1592,"day_change_pct":0.5443},{"nav_date":"2026-07-14","nav":10.1042,"day_change_pct":-0.8264},{"nav_date":"2026-07-13","nav":10.1884,"day_change_pct":-0.0804},{"nav_date":"2026-07-10","nav":10.1966,"day_change_pct":1.3397},{"nav_date":"2026-07-09","nav":10.0618,"day_change_pct":1.5379},{"nav_date":"2026-07-08","nav":9.9094,"day_change_pct":-1.9774},{"nav_date":"2026-07-07","nav":10.1093,"day_change_pct":-0.3313},{"nav_date":"2026-07-06","nav":10.1429,"day_change_pct":0.5263},{"nav_date":"2026-07-03","nav":10.0898,"day_change_pct":-0.1227},{"nav_date":"2026-07-02","nav":10.1022,"day_change_pct":0.27},{"nav_date":"2026-07-01","nav":10.075,"day_change_pct":0.6544},{"nav_date":"2026-06-30","nav":10.0095,"day_change_pct":0.6051},{"nav_date":"2026-06-29","nav":9.9493,"day_change_pct":-0.1826},{"nav_date":"2026-06-25","nav":9.9675,"day_change_pct":-0.2122},{"nav_date":"2026-06-24","nav":9.9887,"day_change_pct":0.1805},{"nav_date":"2026-06-23","nav":9.9707,"day_change_pct":-0.9005},{"nav_date":"2026-06-22","nav":10.0613,"day_change_pct":0.5567},{"nav_date":"2026-06-19","nav":10.0056,"day_change_pct":0.3933},{"nav_date":"2026-06-18","nav":9.9664,"day_change_pct":0.3939},{"nav_date":"2026-06-17","nav":9.9273,"day_change_pct":0.6325},{"nav_date":"2026-06-16","nav":9.8649,"day_change_pct":0.2551},{"nav_date":"2026-06-15","nav":9.8398,"day_change_pct":1.5795},{"nav_date":"2026-06-12","nav":9.6868,"day_change_pct":2.4018},{"nav_date":"2026-06-11","nav":9.4596,"day_change_pct":-0.7158},{"nav_date":"2026-06-10","nav":9.5278,"day_change_pct":-1.0274},{"nav_date":"2026-06-09","nav":9.6267,"day_change_pct":1.6483},{"nav_date":"2026-06-08","nav":9.4706,"day_change_pct":-1.4177},{"nav_date":"2026-06-05","nav":9.6068,"day_change_pct":0.0239},{"nav_date":"2026-06-04","nav":9.6045,"day_change_pct":0.5138},{"nav_date":"2026-06-03","nav":9.5554,"day_change_pct":-0.2297},{"nav_date":"2026-06-02","nav":9.5774,"day_change_pct":0.0084},{"nav_date":"2026-06-01","nav":9.5766,"day_change_pct":-1.154},{"nav_date":"2026-05-29","nav":9.6884,"day_change_pct":-1.0166},{"nav_date":"2026-05-27","nav":9.7879,"day_change_pct":0.3928},{"nav_date":"2026-05-26","nav":9.7496,"day_change_pct":0.076},{"nav_date":"2026-05-25","nav":9.7422,"day_change_pct":1.2419},{"nav_date":"2026-05-22","nav":9.6227,"day_change_pct":0.0884},{"nav_date":"2026-05-21","nav":9.6142,"day_change_pct":-0.0343},{"nav_date":"2026-05-20","nav":9.6175,"day_change_pct":0.3694},{"nav_date":"2026-05-19","nav":9.5821,"day_change_pct":0.5309},{"nav_date":"2026-05-18","nav":9.5315,"day_change_pct":-0.5115},{"nav_date":"2026-05-15","nav":9.5805,"day_change_pct":-0.6832},{"nav_date":"2026-05-14","nav":9.6464,"day_change_pct":1.1588},{"nav_date":"2026-05-13","nav":9.5359,"day_change_pct":0.3135},{"nav_date":"2026-05-12","nav":9.5061,"day_change_pct":-2.4295},{"nav_date":"2026-05-11","nav":9.7428,"day_change_pct":-1.4475},{"nav_date":"2026-05-08","nav":9.8859,"day_change_pct":-0.5923},{"nav_date":"2026-05-07","nav":9.9448,"day_change_pct":0.8294},{"nav_date":"2026-05-06","nav":9.863,"day_change_pct":1.779},{"nav_date":"2026-05-05","nav":9.6906,"day_change_pct":-0.3711},{"nav_date":"2026-05-04","nav":9.7267,"day_change_pct":0.9423},{"nav_date":"2026-04-30","nav":9.6359,"day_change_pct":-0.5696},{"nav_date":"2026-04-29","nav":9.6911,"day_change_pct":0.5343},{"nav_date":"2026-04-28","nav":9.6396,"day_change_pct":-0.236},{"nav_date":"2026-04-27","nav":9.6624,"day_change_pct":1.6314},{"nav_date":"2026-04-24","nav":9.5073,"day_change_pct":-0.7195},{"nav_date":"2026-04-23","nav":9.5762,"day_change_pct":-0.6979},{"nav_date":"2026-04-22","nav":9.6435,"day_change_pct":0.1059},{"nav_date":"2026-04-21","nav":9.6333,"day_change_pct":1.0235},{"nav_date":"2026-04-20","nav":9.5357,"day_change_pct":0.0525},{"nav_date":"2026-04-17","nav":9.5307,"day_change_pct":0.9929},{"nav_date":"2026-04-16","nav":9.437,"day_change_pct":0.6688},{"nav_date":"2026-04-15","nav":9.3743,"day_change_pct":2.0421},{"nav_date":"2026-04-13","nav":9.1867,"day_change_pct":-0.5252},{"nav_date":"2026-04-10","nav":9.2352,"day_change_pct":1.6723},{"nav_date":"2026-04-09","nav":9.0833,"day_change_pct":-0.3893},{"nav_date":"2026-04-08","nav":9.1188,"day_change_pct":4.247},{"nav_date":"2026-04-07","nav":8.7473,"day_change_pct":0.2303},{"nav_date":"2026-04-06","nav":8.7272,"day_change_pct":1.4696},{"nav_date":"2026-04-02","nav":8.6008,"day_change_pct":-0.137},{"nav_date":"2026-04-01","nav":8.6126,"day_change_pct":2.5505},{"nav_date":"2026-03-31","nav":8.3984,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.3985,"day_change_pct":-2.7602},{"nav_date":"2026-03-27","nav":8.6369,"day_change_pct":-2.3583},{"nav_date":"2026-03-25","nav":8.8455,"day_change_pct":2.279},{"nav_date":"2026-03-24","nav":8.6484,"day_change_pct":2.1726},{"nav_date":"2026-03-23","nav":8.4645,"day_change_pct":-3.4714},{"nav_date":"2026-03-20","nav":8.7689,"day_change_pct":0.479},{"nav_date":"2026-03-19","nav":8.7271,"day_change_pct":-3.1635},{"nav_date":"2026-03-18","nav":9.0122,"day_change_pct":2.0519},{"nav_date":"2026-03-17","nav":8.831,"day_change_pct":1.0932},{"nav_date":"2026-03-16","nav":8.7355,"day_change_pct":0.2582},{"nav_date":"2026-03-13","nav":8.713,"day_change_pct":-2.7013},{"nav_date":"2026-03-12","nav":8.9549,"day_change_pct":-0.6656},{"nav_date":"2026-03-11","nav":9.0149,"day_change_pct":-1.4108},{"nav_date":"2026-03-10","nav":9.1439,"day_change_pct":1.5346},{"nav_date":"2026-03-09","nav":9.0057,"day_change_pct":-2.1832},{"nav_date":"2026-03-06","nav":9.2067,"day_change_pct":-0.6121},{"nav_date":"2026-03-05","nav":9.2634,"day_change_pct":1.4222},{"nav_date":"2026-03-04","nav":9.1335,"day_change_pct":-2.1334},{"nav_date":"2026-03-02","nav":9.3326,"day_change_pct":-1.3957},{"nav_date":"2026-02-27","nav":9.4647,"day_change_pct":-1.3467},{"nav_date":"2026-02-26","nav":9.5939,"day_change_pct":0.3924},{"nav_date":"2026-02-25","nav":9.5564,"day_change_pct":0.5513},{"nav_date":"2026-02-24","nav":9.504,"day_change_pct":-0.8502},{"nav_date":"2026-02-23","nav":9.5855,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":9.5819,"day_change_pct":0.4245},{"nav_date":"2026-02-19","nav":9.5414,"day_change_pct":-1.5539},{"nav_date":"2026-02-18","nav":9.692,"day_change_pct":0.6459},{"nav_date":"2026-02-17","nav":9.6298,"day_change_pct":0.4339},{"nav_date":"2026-02-16","nav":9.5882,"day_change_pct":0.3275},{"nav_date":"2026-02-13","nav":9.5569,"day_change_pct":-1.0478},{"nav_date":"2026-02-12","nav":9.6581,"day_change_pct":-0.3127},{"nav_date":"2026-02-11","nav":9.6884,"day_change_pct":0.0568},{"nav_date":"2026-02-10","nav":9.6829,"day_change_pct":0.2474},{"nav_date":"2026-02-09","nav":9.659,"day_change_pct":1.6822},{"nav_date":"2026-02-06","nav":9.4992,"day_change_pct":-0.1094},{"nav_date":"2026-02-05","nav":9.5096,"day_change_pct":-0.3949},{"nav_date":"2026-02-04","nav":9.5473,"day_change_pct":0.5879},{"nav_date":"2026-02-03","nav":9.4915,"day_change_pct":3.2841},{"nav_date":"2026-02-02","nav":9.1897,"day_change_pct":-1.3483},{"nav_date":"2026-01-30","nav":9.3153,"day_change_pct":-0.1854},{"nav_date":"2026-01-29","nav":9.3326,"day_change_pct":0.1513},{"nav_date":"2026-01-28","nav":9.3185,"day_change_pct":1.4358},{"nav_date":"2026-01-27","nav":9.1866,"day_change_pct":0.0348},{"nav_date":"2026-01-23","nav":9.1834,"day_change_pct":-1.9758},{"nav_date":"2026-01-22","nav":9.3685,"day_change_pct":0.8005},{"nav_date":"2026-01-21","nav":9.2941,"day_change_pct":-0.6181},{"nav_date":"2026-01-20","nav":9.3519,"day_change_pct":-2.2524},{"nav_date":"2026-01-19","nav":9.5674,"day_change_pct":-0.5085},{"nav_date":"2026-01-16","nav":9.6163,"day_change_pct":-0.0135},{"nav_date":"2026-01-14","nav":9.6176,"day_change_pct":0.1291},{"nav_date":"2026-01-13","nav":9.6052,"day_change_pct":-0.3103},{"nav_date":"2026-01-12","nav":9.6351,"day_change_pct":-0.1451},{"nav_date":"2026-01-09","nav":9.6491,"day_change_pct":-1.0602},{"nav_date":"2026-01-08","nav":9.7525,"day_change_pct":-1.6736},{"nav_date":"2026-01-07","nav":9.9185,"day_change_pct":0.0514},{"nav_date":"2026-01-06","nav":9.9134,"day_change_pct":-0.2285},{"nav_date":"2026-01-05","nav":9.9361,"day_change_pct":-0.1036},{"nav_date":"2026-01-02","nav":9.9464,"day_change_pct":0.9387},{"nav_date":"2026-01-01","nav":9.8539,"day_change_pct":0.1749},{"nav_date":"2025-12-31","nav":9.8367,"day_change_pct":1.0883},{"nav_date":"2025-12-30","nav":9.7308,"day_change_pct":-0.2256},{"nav_date":"2025-12-29","nav":9.7528,"day_change_pct":-0.3016},{"nav_date":"2025-12-26","nav":9.7823,"day_change_pct":-0.3728},{"nav_date":"2025-12-24","nav":9.8189,"day_change_pct":-0.1749},{"nav_date":"2025-12-23","nav":9.8361,"day_change_pct":0.0448},{"nav_date":"2025-12-22","nav":9.8317,"day_change_pct":0.5605},{"nav_date":"2025-12-19","nav":9.7769,"day_change_pct":1.1515},{"nav_date":"2025-12-18","nav":9.6656,"day_change_pct":0.0859},{"nav_date":"2025-12-17","nav":9.6573,"day_change_pct":-0.4669},{"nav_date":"2025-12-16","nav":9.7026,"day_change_pct":-0.7092},{"nav_date":"2025-12-15","nav":9.7719,"day_change_pct":0.311},{"nav_date":"2025-12-12","nav":9.7416,"day_change_pct":0.7665},{"nav_date":"2025-12-11","nav":9.6675,"day_change_pct":0.887},{"nav_date":"2025-12-10","nav":9.5825,"day_change_pct":-0.7879},{"nav_date":"2025-12-09","nav":9.6586,"day_change_pct":0.5444},{"nav_date":"2025-12-08","nav":9.6063,"day_change_pct":-2.1961},{"nav_date":"2025-12-05","nav":9.822,"day_change_pct":0.0051},{"nav_date":"2025-12-04","nav":9.8215,"day_change_pct":-0.0417},{"nav_date":"2025-12-03","nav":9.8256,"day_change_pct":-0.9286},{"nav_date":"2025-12-02","nav":9.9177,"day_change_pct":-0.5415},{"nav_date":"2025-12-01","nav":9.9717,"day_change_pct":-0.2431},{"nav_date":"2025-11-28","nav":9.996,"day_change_pct":0.0701},{"nav_date":"2025-11-27","nav":9.989,"day_change_pct":-0.2716},{"nav_date":"2025-11-26","nav":10.0162,"day_change_pct":1.4617},{"nav_date":"2025-11-25","nav":9.8719,"day_change_pct":0.3018},{"nav_date":"2025-11-24","nav":9.8422,"day_change_pct":-0.619},{"nav_date":"2025-11-21","nav":9.9035,"day_change_pct":-1.332},{"nav_date":"2025-11-20","nav":10.0372,"day_change_pct":-0.0936},{"nav_date":"2025-11-19","nav":10.0466,"day_change_pct":-0.008},{"nav_date":"2025-11-18","nav":10.0474,"day_change_pct":-0.4321},{"nav_date":"2025-11-17","nav":10.091,"day_change_pct":0.6975},{"nav_date":"2025-11-14","nav":10.0211,"day_change_pct":0.1459},{"nav_date":"2025-11-13","nav":10.0065,"day_change_pct":-0.2243},{"nav_date":"2025-11-12","nav":10.029,"day_change_pct":0.4849},{"nav_date":"2025-11-11","nav":9.9806,"day_change_pct":0.4054},{"nav_date":"2025-11-10","nav":9.9403,"day_change_pct":0.0171},{"nav_date":"2025-11-07","nav":9.9386,"day_change_pct":0.0927},{"nav_date":"2025-11-06","nav":9.9294,"day_change_pct":-1.3041},{"nav_date":"2025-11-04","nav":10.0606,"day_change_pct":-0.5506},{"nav_date":"2025-11-03","nav":10.1163,"day_change_pct":0.4628},{"nav_date":"2025-10-31","nav":10.0697,"day_change_pct":-0.5452},{"nav_date":"2025-10-30","nav":10.1249,"day_change_pct":0.0306},{"nav_date":"2025-10-29","nav":10.1218,"day_change_pct":0.4396},{"nav_date":"2025-10-28","nav":10.0775,"day_change_pct":-0.0783},{"nav_date":"2025-10-27","nav":10.0854,"day_change_pct":0.7774},{"nav_date":"2025-10-24","nav":10.0076,"day_change_pct":-0.0779},{"nav_date":"2025-10-23","nav":10.0154,"day_change_pct":0.144},{"nav_date":"2025-10-20","nav":10.001,"day_change_pct":0.4187},{"nav_date":"2025-10-17","nav":9.9593,"day_change_pct":-0.0662},{"nav_date":"2025-10-16","nav":9.9659,"day_change_pct":0.4901},{"nav_date":"2025-10-15","nav":9.9173,"day_change_pct":1.0845},{"nav_date":"2025-10-14","nav":9.8109,"day_change_pct":-0.7858},{"nav_date":"2025-10-13","nav":9.8886,"day_change_pct":0.0638},{"nav_date":"2025-10-10","nav":9.8823,"day_change_pct":0.482},{"nav_date":"2025-10-09","nav":9.8349,"day_change_pct":0.6911},{"nav_date":"2025-10-08","nav":9.7674,"day_change_pct":-0.6388},{"nav_date":"2025-10-07","nav":9.8302,"day_change_pct":0.4301},{"nav_date":"2025-10-06","nav":9.7881,"day_change_pct":0.6199},{"nav_date":"2025-10-03","nav":9.7278,"day_change_pct":0.5187},{"nav_date":"2025-10-01","nav":9.6776,"day_change_pct":0.6804},{"nav_date":"2025-09-30","nav":9.6122,"day_change_pct":-0.0125},{"nav_date":"2025-09-29","nav":9.6134,"day_change_pct":0.244},{"nav_date":"2025-09-26","nav":9.59,"day_change_pct":-1.8926},{"nav_date":"2025-09-25","nav":9.775,"day_change_pct":-0.6222},{"nav_date":"2025-09-24","nav":9.8362,"day_change_pct":-0.9855},{"nav_date":"2025-09-23","nav":9.9341,"day_change_pct":-0.216},{"nav_date":"2025-09-22","nav":9.9556,"day_change_pct":-0.6011},{"nav_date":"2025-09-19","nav":10.0158,"day_change_pct":0.2944},{"nav_date":"2025-09-18","nav":9.9864,"day_change_pct":0.3426},{"nav_date":"2025-09-17","nav":9.9523,"day_change_pct":0.3732},{"nav_date":"2025-09-16","nav":9.9153,"day_change_pct":0.7141},{"nav_date":"2025-09-15","nav":9.845,"day_change_pct":0.3905},{"nav_date":"2025-09-12","nav":9.8067,"day_change_pct":0.5434}],"total":497,"page":1,"page_size":250}