{"fund_details":{"scheme_code":152813,"scheme_name":"DSP Nifty Top 10 Equal Weight Index Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1UP3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.604,"day_change_pct":0.0058},{"nav_date":"2026-09-16","nav":8.6035,"day_change_pct":0.0966},{"nav_date":"2026-09-15","nav":8.5952,"day_change_pct":-0.3397},{"nav_date":"2026-09-11","nav":8.6245,"day_change_pct":-0.0093},{"nav_date":"2026-09-10","nav":8.6253,"day_change_pct":0.2895},{"nav_date":"2026-09-09","nav":8.6004,"day_change_pct":-1.5894},{"nav_date":"2026-09-08","nav":8.7393,"day_change_pct":-0.9498},{"nav_date":"2026-09-07","nav":8.8231,"day_change_pct":-0.6341},{"nav_date":"2026-09-04","nav":8.8794,"day_change_pct":0.0699},{"nav_date":"2026-09-03","nav":8.8732,"day_change_pct":-0.2686},{"nav_date":"2026-09-02","nav":8.8971,"day_change_pct":-0.5988},{"nav_date":"2026-09-01","nav":8.9507,"day_change_pct":0.6432},{"nav_date":"2026-08-31","nav":8.8935,"day_change_pct":-0.4188},{"nav_date":"2026-08-28","nav":8.9309,"day_change_pct":0.7877},{"nav_date":"2026-08-27","nav":8.8611,"day_change_pct":-0.4292},{"nav_date":"2026-08-26","nav":8.8993,"day_change_pct":-0.4051},{"nav_date":"2026-08-25","nav":8.9355,"day_change_pct":0.47},{"nav_date":"2026-08-24","nav":8.8937,"day_change_pct":-0.2333},{"nav_date":"2026-08-21","nav":8.9145,"day_change_pct":0.1067},{"nav_date":"2026-08-20","nav":8.905,"day_change_pct":0.9534},{"nav_date":"2026-08-19","nav":8.8209,"day_change_pct":-0.3288},{"nav_date":"2026-08-18","nav":8.85,"day_change_pct":-0.8092},{"nav_date":"2026-08-17","nav":8.9222,"day_change_pct":-0.5706},{"nav_date":"2026-08-14","nav":8.9734,"day_change_pct":0.0993},{"nav_date":"2026-08-13","nav":8.9645,"day_change_pct":-0.058},{"nav_date":"2026-08-12","nav":8.9697,"day_change_pct":-0.5764},{"nav_date":"2026-08-11","nav":9.0217,"day_change_pct":-0.4139},{"nav_date":"2026-08-10","nav":9.0592,"day_change_pct":-0.0552},{"nav_date":"2026-08-07","nav":9.0642,"day_change_pct":0.0839},{"nav_date":"2026-08-06","nav":9.0566,"day_change_pct":-0.2039},{"nav_date":"2026-08-05","nav":9.0751,"day_change_pct":-0.2396},{"nav_date":"2026-08-04","nav":9.0969,"day_change_pct":-0.6422},{"nav_date":"2026-08-03","nav":9.1557,"day_change_pct":2.2755},{"nav_date":"2026-07-31","nav":8.952,"day_change_pct":-0.5289},{"nav_date":"2026-07-30","nav":8.9996,"day_change_pct":0.0378},{"nav_date":"2026-07-29","nav":8.9962,"day_change_pct":1.7463},{"nav_date":"2026-07-28","nav":8.8418,"day_change_pct":0.4727},{"nav_date":"2026-07-27","nav":8.8002,"day_change_pct":0.8018},{"nav_date":"2026-07-24","nav":8.7302,"day_change_pct":0.0424},{"nav_date":"2026-07-23","nav":8.7265,"day_change_pct":-0.3301},{"nav_date":"2026-07-22","nav":8.7554,"day_change_pct":-0.9906},{"nav_date":"2026-07-21","nav":8.843,"day_change_pct":-0.4895},{"nav_date":"2026-07-20","nav":8.8865,"day_change_pct":-1.0423},{"nav_date":"2026-07-17","nav":8.9801,"day_change_pct":1.5837},{"nav_date":"2026-07-16","nav":8.8401,"day_change_pct":0.0713},{"nav_date":"2026-07-15","nav":8.8338,"day_change_pct":-0.2597},{"nav_date":"2026-07-14","nav":8.8568,"day_change_pct":-0.463},{"nav_date":"2026-07-13","nav":8.898,"day_change_pct":0.6755},{"nav_date":"2026-07-10","nav":8.8383,"day_change_pct":1.0091},{"nav_date":"2026-07-09","nav":8.75,"day_change_pct":0.2624},{"nav_date":"2026-07-08","nav":8.7271,"day_change_pct":-2.1724},{"nav_date":"2026-07-07","nav":8.9209,"day_change_pct":0.1864},{"nav_date":"2026-07-06","nav":8.9043,"day_change_pct":0.0416},{"nav_date":"2026-07-03","nav":8.9006,"day_change_pct":0.2309},{"nav_date":"2026-07-02","nav":8.8801,"day_change_pct":0.9056},{"nav_date":"2026-07-01","nav":8.8004,"day_change_pct":0.2072},{"nav_date":"2026-06-30","nav":8.7822,"day_change_pct":-1.1036},{"nav_date":"2026-06-29","nav":8.8802,"day_change_pct":-0.8165},{"nav_date":"2026-06-25","nav":8.9533,"day_change_pct":-0.0368},{"nav_date":"2026-06-24","nav":8.9566,"day_change_pct":1.1223},{"nav_date":"2026-06-23","nav":8.8572,"day_change_pct":-1.0811},{"nav_date":"2026-06-22","nav":8.954,"day_change_pct":0.4059},{"nav_date":"2026-06-19","nav":8.9178,"day_change_pct":-0.8869},{"nav_date":"2026-06-18","nav":8.9976,"day_change_pct":-0.1554},{"nav_date":"2026-06-17","nav":9.0116,"day_change_pct":0.2157},{"nav_date":"2026-06-16","nav":8.9922,"day_change_pct":0.7789},{"nav_date":"2026-06-15","nav":8.9227,"day_change_pct":0.8887},{"nav_date":"2026-06-12","nav":8.8441,"day_change_pct":2.3338},{"nav_date":"2026-06-11","nav":8.6424,"day_change_pct":-0.1225},{"nav_date":"2026-06-10","nav":8.653,"day_change_pct":0.5193},{"nav_date":"2026-06-09","nav":8.6083,"day_change_pct":0.5173},{"nav_date":"2026-06-08","nav":8.564,"day_change_pct":-0.9083},{"nav_date":"2026-06-05","nav":8.6425,"day_change_pct":-0.2861},{"nav_date":"2026-06-04","nav":8.6673,"day_change_pct":-0.1049},{"nav_date":"2026-06-03","nav":8.6764,"day_change_pct":-1.2396},{"nav_date":"2026-06-02","nav":8.7853,"day_change_pct":1.0316},{"nav_date":"2026-06-01","nav":8.6956,"day_change_pct":-0.4966},{"nav_date":"2026-05-29","nav":8.739,"day_change_pct":-1.0911},{"nav_date":"2026-05-27","nav":8.8354,"day_change_pct":-0.3384},{"nav_date":"2026-05-26","nav":8.8654,"day_change_pct":-0.8311},{"nav_date":"2026-05-25","nav":8.9397,"day_change_pct":1.4319},{"nav_date":"2026-05-22","nav":8.8135,"day_change_pct":0.3713},{"nav_date":"2026-05-21","nav":8.7809,"day_change_pct":-0.2057},{"nav_date":"2026-05-20","nav":8.799,"day_change_pct":0.1263},{"nav_date":"2026-05-19","nav":8.7879,"day_change_pct":-0.0375},{"nav_date":"2026-05-18","nav":8.7912,"day_change_pct":0.6157},{"nav_date":"2026-05-15","nav":8.7374,"day_change_pct":0.172},{"nav_date":"2026-05-14","nav":8.7224,"day_change_pct":0.8603},{"nav_date":"2026-05-13","nav":8.648,"day_change_pct":0.1482},{"nav_date":"2026-05-12","nav":8.6352,"day_change_pct":-1.866},{"nav_date":"2026-05-11","nav":8.7994,"day_change_pct":-1.0748},{"nav_date":"2026-05-08","nav":8.895,"day_change_pct":-0.4655},{"nav_date":"2026-05-07","nav":8.9366,"day_change_pct":-0.2411},{"nav_date":"2026-05-06","nav":8.9582,"day_change_pct":0.715},{"nav_date":"2026-05-05","nav":8.8946,"day_change_pct":-0.5445},{"nav_date":"2026-05-04","nav":8.9433,"day_change_pct":-0.3654},{"nav_date":"2026-04-30","nav":8.9761,"day_change_pct":-0.5551},{"nav_date":"2026-04-29","nav":9.0262,"day_change_pct":1.3178},{"nav_date":"2026-04-28","nav":8.9088,"day_change_pct":-0.4091},{"nav_date":"2026-04-27","nav":8.9454,"day_change_pct":0.5802},{"nav_date":"2026-04-24","nav":8.8938,"day_change_pct":-1.7998},{"nav_date":"2026-04-23","nav":9.0568,"day_change_pct":-0.8398},{"nav_date":"2026-04-22","nav":9.1335,"day_change_pct":-1.3831},{"nav_date":"2026-04-21","nav":9.2616,"day_change_pct":1.022},{"nav_date":"2026-04-20","nav":9.1679,"day_change_pct":-0.3868},{"nav_date":"2026-04-17","nav":9.2035,"day_change_pct":0.4924},{"nav_date":"2026-04-16","nav":9.1584,"day_change_pct":-0.0655},{"nav_date":"2026-04-15","nav":9.1644,"day_change_pct":1.5525},{"nav_date":"2026-04-13","nav":9.0243,"day_change_pct":-0.7774},{"nav_date":"2026-04-10","nav":9.095,"day_change_pct":0.6507},{"nav_date":"2026-04-09","nav":9.0362,"day_change_pct":-1.1681},{"nav_date":"2026-04-08","nav":9.143,"day_change_pct":3.7327},{"nav_date":"2026-04-07","nav":8.814,"day_change_pct":1.0722},{"nav_date":"2026-04-06","nav":8.7205,"day_change_pct":1.0733},{"nav_date":"2026-04-02","nav":8.6279,"day_change_pct":0.5723},{"nav_date":"2026-04-01","nav":8.5788,"day_change_pct":1.5772},{"nav_date":"2026-03-31","nav":8.4456,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":8.4458,"day_change_pct":-2.3302},{"nav_date":"2026-03-27","nav":8.6473,"day_change_pct":-1.5898},{"nav_date":"2026-03-25","nav":8.787,"day_change_pct":1.3308},{"nav_date":"2026-03-24","nav":8.6716,"day_change_pct":1.8427},{"nav_date":"2026-03-23","nav":8.5147,"day_change_pct":-2.1479},{"nav_date":"2026-03-20","nav":8.7016,"day_change_pct":0.4456},{"nav_date":"2026-03-19","nav":8.663,"day_change_pct":-3.1169},{"nav_date":"2026-03-18","nav":8.9417,"day_change_pct":1.067},{"nav_date":"2026-03-17","nav":8.8473,"day_change_pct":0.6015},{"nav_date":"2026-03-16","nav":8.7944,"day_change_pct":1.0084},{"nav_date":"2026-03-13","nav":8.7066,"day_change_pct":-2.0663},{"nav_date":"2026-03-12","nav":8.8903,"day_change_pct":-1.311},{"nav_date":"2026-03-11","nav":9.0084,"day_change_pct":-1.8586},{"nav_date":"2026-03-10","nav":9.179,"day_change_pct":0.5675},{"nav_date":"2026-03-09","nav":9.1272,"day_change_pct":-1.4224},{"nav_date":"2026-03-06","nav":9.2589,"day_change_pct":-1.5084},{"nav_date":"2026-03-05","nav":9.4007,"day_change_pct":0.814},{"nav_date":"2026-03-04","nav":9.3248,"day_change_pct":-1.0936},{"nav_date":"2026-03-02","nav":9.4279,"day_change_pct":-1.2579},{"nav_date":"2026-02-27","nav":9.548,"day_change_pct":-1.1113},{"nav_date":"2026-02-26","nav":9.6553,"day_change_pct":-0.0176},{"nav_date":"2026-02-25","nav":9.657,"day_change_pct":0.0891},{"nav_date":"2026-02-24","nav":9.6484,"day_change_pct":-1.7224},{"nav_date":"2026-02-23","nav":9.8175,"day_change_pct":0.5634},{"nav_date":"2026-02-20","nav":9.7625,"day_change_pct":0.4403},{"nav_date":"2026-02-19","nav":9.7197,"day_change_pct":-1.4059},{"nav_date":"2026-02-18","nav":9.8583,"day_change_pct":0.4586},{"nav_date":"2026-02-17","nav":9.8133,"day_change_pct":0.3846},{"nav_date":"2026-02-16","nav":9.7757,"day_change_pct":1.0074},{"nav_date":"2026-02-13","nav":9.6782,"day_change_pct":-1.1743},{"nav_date":"2026-02-12","nav":9.7932,"day_change_pct":-1.1796},{"nav_date":"2026-02-11","nav":9.9101,"day_change_pct":-0.5399},{"nav_date":"2026-02-10","nav":9.9639,"day_change_pct":0.2384},{"nav_date":"2026-02-09","nav":9.9402,"day_change_pct":0.0997},{"nav_date":"2026-02-06","nav":9.9303,"day_change_pct":0.8603},{"nav_date":"2026-02-05","nav":9.8456,"day_change_pct":-0.818},{"nav_date":"2026-02-04","nav":9.9268,"day_change_pct":-1.0151},{"nav_date":"2026-02-03","nav":10.0286,"day_change_pct":2.2492},{"nav_date":"2026-02-02","nav":9.808,"day_change_pct":-0.7328},{"nav_date":"2026-01-30","nav":9.8804,"day_change_pct":-0.3962},{"nav_date":"2026-01-29","nav":9.9197,"day_change_pct":0.6085},{"nav_date":"2026-01-28","nav":9.8597,"day_change_pct":0.3818},{"nav_date":"2026-01-27","nav":9.8222,"day_change_pct":0.3504},{"nav_date":"2026-01-23","nav":9.7879,"day_change_pct":-0.7171},{"nav_date":"2026-01-22","nav":9.8586,"day_change_pct":0.3808},{"nav_date":"2026-01-21","nav":9.8212,"day_change_pct":-0.4975},{"nav_date":"2026-01-20","nav":9.8703,"day_change_pct":-1.0586},{"nav_date":"2026-01-19","nav":9.9759,"day_change_pct":-0.3307},{"nav_date":"2026-01-16","nav":10.009,"day_change_pct":0.4758},{"nav_date":"2026-01-14","nav":9.9616,"day_change_pct":-0.3601},{"nav_date":"2026-01-13","nav":9.9976,"day_change_pct":-0.5254},{"nav_date":"2026-01-12","nav":10.0504,"day_change_pct":0.2254},{"nav_date":"2026-01-09","nav":10.0278,"day_change_pct":-0.7129},{"nav_date":"2026-01-08","nav":10.0998,"day_change_pct":-1.1694},{"nav_date":"2026-01-07","nav":10.2193,"day_change_pct":0.1637},{"nav_date":"2026-01-06","nav":10.2026,"day_change_pct":-0.5061},{"nav_date":"2026-01-05","nav":10.2545,"day_change_pct":-0.4475},{"nav_date":"2026-01-02","nav":10.3006,"day_change_pct":0.0039},{"nav_date":"2026-01-01","nav":10.3002,"day_change_pct":-0.5407},{"nav_date":"2025-12-31","nav":10.3562,"day_change_pct":0.6199},{"nav_date":"2025-12-30","nav":10.2924,"day_change_pct":-0.0612},{"nav_date":"2025-12-29","nav":10.2987,"day_change_pct":-0.4822},{"nav_date":"2025-12-26","nav":10.3486,"day_change_pct":-0.4224},{"nav_date":"2025-12-24","nav":10.3925,"day_change_pct":-0.1173},{"nav_date":"2025-12-23","nav":10.4047,"day_change_pct":-0.2139},{"nav_date":"2025-12-22","nav":10.427,"day_change_pct":0.8873},{"nav_date":"2025-12-19","nav":10.3353,"day_change_pct":0.3905},{"nav_date":"2025-12-18","nav":10.2951,"day_change_pct":0.1985},{"nav_date":"2025-12-17","nav":10.2747,"day_change_pct":-0.106},{"nav_date":"2025-12-16","nav":10.2856,"day_change_pct":-0.722},{"nav_date":"2025-12-15","nav":10.3604,"day_change_pct":0.0599},{"nav_date":"2025-12-12","nav":10.3542,"day_change_pct":0.5711},{"nav_date":"2025-12-11","nav":10.2954,"day_change_pct":0.3734},{"nav_date":"2025-12-10","nav":10.2571,"day_change_pct":-0.2994},{"nav_date":"2025-12-09","nav":10.2879,"day_change_pct":-0.4268},{"nav_date":"2025-12-08","nav":10.332,"day_change_pct":-0.5056},{"nav_date":"2025-12-05","nav":10.3845,"day_change_pct":0.5958},{"nav_date":"2025-12-04","nav":10.323,"day_change_pct":0.3461},{"nav_date":"2025-12-03","nav":10.2874,"day_change_pct":0.3394},{"nav_date":"2025-12-02","nav":10.2526,"day_change_pct":-0.6098},{"nav_date":"2025-12-01","nav":10.3155,"day_change_pct":-0.0233},{"nav_date":"2025-11-28","nav":10.3179,"day_change_pct":-0.1471},{"nav_date":"2025-11-27","nav":10.3331,"day_change_pct":0.1434},{"nav_date":"2025-11-26","nav":10.3183,"day_change_pct":1.1667},{"nav_date":"2025-11-25","nav":10.1993,"day_change_pct":-0.4869},{"nav_date":"2025-11-24","nav":10.2492,"day_change_pct":-0.3277},{"nav_date":"2025-11-21","nav":10.2829,"day_change_pct":-0.2261},{"nav_date":"2025-11-20","nav":10.3062,"day_change_pct":0.4758},{"nav_date":"2025-11-19","nav":10.2574,"day_change_pct":0.7762},{"nav_date":"2025-11-18","nav":10.1784,"day_change_pct":-0.0982},{"nav_date":"2025-11-17","nav":10.1884,"day_change_pct":0.3852},{"nav_date":"2025-11-14","nav":10.1493,"day_change_pct":0.0059},{"nav_date":"2025-11-13","nav":10.1487,"day_change_pct":0.1727},{"nav_date":"2025-11-12","nav":10.1312,"day_change_pct":0.6587},{"nav_date":"2025-11-11","nav":10.0649,"day_change_pct":0.6098},{"nav_date":"2025-11-10","nav":10.0039,"day_change_pct":0.6773},{"nav_date":"2025-11-07","nav":9.9366,"day_change_pct":-0.5624},{"nav_date":"2025-11-06","nav":9.9928,"day_change_pct":-0.1918},{"nav_date":"2025-11-04","nav":10.012,"day_change_pct":-0.6362},{"nav_date":"2025-11-03","nav":10.0761,"day_change_pct":-0.1981},{"nav_date":"2025-10-31","nav":10.0961,"day_change_pct":-0.3642},{"nav_date":"2025-10-30","nav":10.133,"day_change_pct":-0.7415},{"nav_date":"2025-10-29","nav":10.2087,"day_change_pct":0.347},{"nav_date":"2025-10-28","nav":10.1734,"day_change_pct":-0.0854},{"nav_date":"2025-10-27","nav":10.1821,"day_change_pct":0.6922},{"nav_date":"2025-10-24","nav":10.1121,"day_change_pct":-0.3076},{"nav_date":"2025-10-23","nav":10.1433,"day_change_pct":0.6609},{"nav_date":"2025-10-20","nav":10.0767,"day_change_pct":0.884},{"nav_date":"2025-10-17","nav":9.9884,"day_change_pct":0.4889},{"nav_date":"2025-10-16","nav":9.9398,"day_change_pct":1.1551},{"nav_date":"2025-10-15","nav":9.8263,"day_change_pct":0.4087},{"nav_date":"2025-10-14","nav":9.7863,"day_change_pct":-0.4202},{"nav_date":"2025-10-13","nav":9.8276,"day_change_pct":-0.279},{"nav_date":"2025-10-10","nav":9.8551,"day_change_pct":0.2564},{"nav_date":"2025-10-09","nav":9.8299,"day_change_pct":0.4301},{"nav_date":"2025-10-08","nav":9.7878,"day_change_pct":0.1894},{"nav_date":"2025-10-07","nav":9.7693,"day_change_pct":-0.138},{"nav_date":"2025-10-06","nav":9.7828,"day_change_pct":1.0912},{"nav_date":"2025-10-03","nav":9.6772,"day_change_pct":0.5298},{"nav_date":"2025-10-01","nav":9.6262,"day_change_pct":1.1453},{"nav_date":"2025-09-30","nav":9.5172,"day_change_pct":-0.4331},{"nav_date":"2025-09-29","nav":9.5586,"day_change_pct":-0.482},{"nav_date":"2025-09-26","nav":9.6049,"day_change_pct":-0.4756},{"nav_date":"2025-09-25","nav":9.6508,"day_change_pct":-0.5462},{"nav_date":"2025-09-24","nav":9.7038,"day_change_pct":-0.5351},{"nav_date":"2025-09-23","nav":9.756,"day_change_pct":0.0195},{"nav_date":"2025-09-22","nav":9.7541,"day_change_pct":-0.8951},{"nav_date":"2025-09-19","nav":9.8422,"day_change_pct":-0.3544},{"nav_date":"2025-09-18","nav":9.8772,"day_change_pct":0.3985},{"nav_date":"2025-09-17","nav":9.838,"day_change_pct":0.3304},{"nav_date":"2025-09-16","nav":9.8056,"day_change_pct":0.9991},{"nav_date":"2025-09-15","nav":9.7086,"day_change_pct":-0.1594},{"nav_date":"2025-09-12","nav":9.7241,"day_change_pct":0.5106}],"total":503,"page":1,"page_size":250}