{"fund_details":{"scheme_code":152812,"scheme_name":"DSP Nifty Top 10 Equal Weight ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1UR9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":85.0889,"day_change_pct":0.0072},{"nav_date":"2026-09-16","nav":85.0828,"day_change_pct":0.0995},{"nav_date":"2026-09-15","nav":84.9982,"day_change_pct":-0.331},{"nav_date":"2026-09-11","nav":85.2805,"day_change_pct":-0.0072},{"nav_date":"2026-09-10","nav":85.2866,"day_change_pct":0.2922},{"nav_date":"2026-09-09","nav":85.0381,"day_change_pct":-1.5869},{"nav_date":"2026-09-08","nav":86.4093,"day_change_pct":-0.9485},{"nav_date":"2026-09-07","nav":87.2367,"day_change_pct":-0.6267},{"nav_date":"2026-09-04","nav":87.7869,"day_change_pct":0.0719},{"nav_date":"2026-09-03","nav":87.7238,"day_change_pct":-0.266},{"nav_date":"2026-09-02","nav":87.9578,"day_change_pct":-0.5961},{"nav_date":"2026-09-01","nav":88.4853,"day_change_pct":0.6445},{"nav_date":"2026-08-31","nav":87.9187,"day_change_pct":-0.4113},{"nav_date":"2026-08-28","nav":88.2818,"day_change_pct":0.7891},{"nav_date":"2026-08-27","nav":87.5906,"day_change_pct":-0.427},{"nav_date":"2026-08-26","nav":87.9662,"day_change_pct":-0.404},{"nav_date":"2026-08-25","nav":88.323,"day_change_pct":0.4732},{"nav_date":"2026-08-24","nav":87.907,"day_change_pct":-0.2193},{"nav_date":"2026-08-21","nav":88.1002,"day_change_pct":0.1091},{"nav_date":"2026-08-20","nav":88.0042,"day_change_pct":0.955},{"nav_date":"2026-08-19","nav":87.1717,"day_change_pct":-0.3261},{"nav_date":"2026-08-18","nav":87.4569,"day_change_pct":-0.8075},{"nav_date":"2026-08-17","nav":88.1689,"day_change_pct":-0.564},{"nav_date":"2026-08-14","nav":88.669,"day_change_pct":0.101},{"nav_date":"2026-08-13","nav":88.5795,"day_change_pct":-0.0554},{"nav_date":"2026-08-12","nav":88.6286,"day_change_pct":-0.5744},{"nav_date":"2026-08-11","nav":89.1406,"day_change_pct":-0.412},{"nav_date":"2026-08-10","nav":89.5094,"day_change_pct":-0.0489},{"nav_date":"2026-08-07","nav":89.5532,"day_change_pct":0.0855},{"nav_date":"2026-08-06","nav":89.4767,"day_change_pct":-0.2014},{"nav_date":"2026-08-05","nav":89.6573,"day_change_pct":-0.2375},{"nav_date":"2026-08-04","nav":89.8707,"day_change_pct":-0.6377},{"nav_date":"2026-08-03","nav":90.4475,"day_change_pct":2.2798},{"nav_date":"2026-07-31","nav":88.4314,"day_change_pct":-0.5248},{"nav_date":"2026-07-30","nav":88.8979,"day_change_pct":0.0394},{"nav_date":"2026-07-29","nav":88.8629,"day_change_pct":1.7471},{"nav_date":"2026-07-28","nav":87.337,"day_change_pct":0.4763},{"nav_date":"2026-07-27","nav":86.923,"day_change_pct":0.8087},{"nav_date":"2026-07-24","nav":86.2257,"day_change_pct":0.0453},{"nav_date":"2026-07-23","nav":86.1867,"day_change_pct":-0.3256},{"nav_date":"2026-07-22","nav":86.4682,"day_change_pct":-0.9883},{"nav_date":"2026-07-21","nav":87.3313,"day_change_pct":-0.4865},{"nav_date":"2026-07-20","nav":87.7582,"day_change_pct":-1.0363},{"nav_date":"2026-07-17","nav":88.6772,"day_change_pct":1.5852},{"nav_date":"2026-07-16","nav":87.2934,"day_change_pct":0.0737},{"nav_date":"2026-07-15","nav":87.2291,"day_change_pct":-0.2574},{"nav_date":"2026-07-14","nav":87.4542,"day_change_pct":-0.4605},{"nav_date":"2026-07-13","nav":87.8588,"day_change_pct":0.6844},{"nav_date":"2026-07-10","nav":87.2616,"day_change_pct":1.0111},{"nav_date":"2026-07-09","nav":86.3881,"day_change_pct":0.2642},{"nav_date":"2026-07-08","nav":86.1605,"day_change_pct":-2.1712},{"nav_date":"2026-07-07","nav":88.0727,"day_change_pct":0.1887},{"nav_date":"2026-07-06","nav":87.9068,"day_change_pct":0.0477},{"nav_date":"2026-07-03","nav":87.8649,"day_change_pct":0.2331},{"nav_date":"2026-07-02","nav":87.6606,"day_change_pct":0.9079},{"nav_date":"2026-07-01","nav":86.8719,"day_change_pct":0.2093},{"nav_date":"2026-06-30","nav":86.6905,"day_change_pct":-1.101},{"nav_date":"2026-06-29","nav":87.6556,"day_change_pct":-0.8109},{"nav_date":"2026-06-25","nav":88.3722,"day_change_pct":-0.0348},{"nav_date":"2026-06-24","nav":88.403,"day_change_pct":1.1248},{"nav_date":"2026-06-23","nav":87.4197,"day_change_pct":-1.0788},{"nav_date":"2026-06-22","nav":88.3731,"day_change_pct":0.4129},{"nav_date":"2026-06-19","nav":88.0097,"day_change_pct":-0.8855},{"nav_date":"2026-06-18","nav":88.796,"day_change_pct":-0.1525},{"nav_date":"2026-06-17","nav":88.9316,"day_change_pct":0.2179},{"nav_date":"2026-06-16","nav":88.7382,"day_change_pct":0.7814},{"nav_date":"2026-06-15","nav":88.0502,"day_change_pct":0.8942},{"nav_date":"2026-06-12","nav":87.2698,"day_change_pct":2.3346},{"nav_date":"2026-06-11","nav":85.2789,"day_change_pct":-0.1202},{"nav_date":"2026-06-10","nav":85.3815,"day_change_pct":0.5207},{"nav_date":"2026-06-09","nav":84.9392,"day_change_pct":0.522},{"nav_date":"2026-06-08","nav":84.4981,"day_change_pct":-0.9034},{"nav_date":"2026-06-05","nav":85.2684,"day_change_pct":-0.2835},{"nav_date":"2026-06-04","nav":85.5108,"day_change_pct":-0.1016},{"nav_date":"2026-06-03","nav":85.5978,"day_change_pct":-1.2377},{"nav_date":"2026-06-02","nav":86.6705,"day_change_pct":1.0338},{"nav_date":"2026-06-01","nav":85.7837,"day_change_pct":-0.4894},{"nav_date":"2026-05-29","nav":86.2056,"day_change_pct":-1.0865},{"nav_date":"2026-05-27","nav":87.1525,"day_change_pct":-0.3365},{"nav_date":"2026-05-26","nav":87.4468,"day_change_pct":-0.8292},{"nav_date":"2026-05-25","nav":88.178,"day_change_pct":1.4401},{"nav_date":"2026-05-22","nav":86.9262,"day_change_pct":0.3735},{"nav_date":"2026-05-21","nav":86.6027,"day_change_pct":-0.2035},{"nav_date":"2026-05-20","nav":86.7793,"day_change_pct":0.1284},{"nav_date":"2026-05-19","nav":86.668,"day_change_pct":-0.0355},{"nav_date":"2026-05-18","nav":86.6988,"day_change_pct":0.623},{"nav_date":"2026-05-15","nav":86.162,"day_change_pct":0.1746},{"nav_date":"2026-05-14","nav":86.0118,"day_change_pct":0.8636},{"nav_date":"2026-05-13","nav":85.2754,"day_change_pct":0.1504},{"nav_date":"2026-05-12","nav":85.1473,"day_change_pct":-1.8663},{"nav_date":"2026-05-11","nav":86.7666,"day_change_pct":-1.0668},{"nav_date":"2026-05-08","nav":87.7022,"day_change_pct":-0.4635},{"nav_date":"2026-05-07","nav":88.1106,"day_change_pct":-0.2394},{"nav_date":"2026-05-06","nav":88.322,"day_change_pct":0.7176},{"nav_date":"2026-05-05","nav":87.6927,"day_change_pct":-0.5419},{"nav_date":"2026-05-04","nav":88.1705,"day_change_pct":-0.3578},{"nav_date":"2026-04-30","nav":88.4871,"day_change_pct":-0.5533},{"nav_date":"2026-04-29","nav":88.9794,"day_change_pct":1.3204},{"nav_date":"2026-04-28","nav":87.8198,"day_change_pct":-0.4061},{"nav_date":"2026-04-27","nav":88.1779,"day_change_pct":0.5868},{"nav_date":"2026-04-24","nav":87.6635,"day_change_pct":-1.7965},{"nav_date":"2026-04-23","nav":89.2672,"day_change_pct":-0.8403},{"nav_date":"2026-04-22","nav":90.0237,"day_change_pct":-1.3817},{"nav_date":"2026-04-21","nav":91.285,"day_change_pct":1.0241},{"nav_date":"2026-04-20","nav":90.3596,"day_change_pct":-0.3795},{"nav_date":"2026-04-17","nav":90.7038,"day_change_pct":0.4938},{"nav_date":"2026-04-16","nav":90.2581,"day_change_pct":-0.0633},{"nav_date":"2026-04-15","nav":90.3153,"day_change_pct":1.5611},{"nav_date":"2026-04-13","nav":88.9271,"day_change_pct":-0.772},{"nav_date":"2026-04-10","nav":89.619,"day_change_pct":0.6539},{"nav_date":"2026-04-09","nav":89.0368,"day_change_pct":-1.1631},{"nav_date":"2026-04-08","nav":90.0846,"day_change_pct":3.7246},{"nav_date":"2026-04-07","nav":86.8498,"day_change_pct":1.0791},{"nav_date":"2026-04-06","nav":85.9226,"day_change_pct":1.0807},{"nav_date":"2026-04-02","nav":85.004,"day_change_pct":0.5792},{"nav_date":"2026-04-01","nav":84.5145,"day_change_pct":1.5805},{"nav_date":"2026-03-31","nav":83.1995,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":83.1998,"day_change_pct":-2.3233},{"nav_date":"2026-03-27","nav":85.1788,"day_change_pct":-1.5863},{"nav_date":"2026-03-25","nav":86.5518,"day_change_pct":1.334},{"nav_date":"2026-03-24","nav":85.4124,"day_change_pct":1.8483},{"nav_date":"2026-03-23","nav":83.8624,"day_change_pct":-2.1443},{"nav_date":"2026-03-20","nav":85.7001,"day_change_pct":0.4489},{"nav_date":"2026-03-19","nav":85.3171,"day_change_pct":-3.113},{"nav_date":"2026-03-18","nav":88.0584,"day_change_pct":1.0686},{"nav_date":"2026-03-17","nav":87.1274,"day_change_pct":0.6049},{"nav_date":"2026-03-16","nav":86.6035,"day_change_pct":1.0151},{"nav_date":"2026-03-13","nav":85.7332,"day_change_pct":-2.0621},{"nav_date":"2026-03-12","nav":87.5383,"day_change_pct":-1.3098},{"nav_date":"2026-03-11","nav":88.7001,"day_change_pct":-1.8584},{"nav_date":"2026-03-10","nav":90.3797,"day_change_pct":0.5695},{"nav_date":"2026-03-09","nav":89.8679,"day_change_pct":-1.4169},{"nav_date":"2026-03-06","nav":91.1595,"day_change_pct":-1.5069},{"nav_date":"2026-03-05","nav":92.5542,"day_change_pct":0.8141},{"nav_date":"2026-03-04","nav":91.8068,"day_change_pct":-1.0881},{"nav_date":"2026-03-02","nav":92.8167,"day_change_pct":-1.2514},{"nav_date":"2026-02-27","nav":93.9929,"day_change_pct":-1.1101},{"nav_date":"2026-02-26","nav":95.048,"day_change_pct":-0.015},{"nav_date":"2026-02-25","nav":95.0623,"day_change_pct":0.0912},{"nav_date":"2026-02-24","nav":94.9757,"day_change_pct":-1.7192},{"nav_date":"2026-02-23","nav":96.6371,"day_change_pct":0.5689},{"nav_date":"2026-02-20","nav":96.0904,"day_change_pct":0.4438},{"nav_date":"2026-02-19","nav":95.6658,"day_change_pct":-1.4027},{"nav_date":"2026-02-18","nav":97.0268,"day_change_pct":0.461},{"nav_date":"2026-02-17","nav":96.5816,"day_change_pct":0.3871},{"nav_date":"2026-02-16","nav":96.2092,"day_change_pct":1.0137},{"nav_date":"2026-02-13","nav":95.2437,"day_change_pct":-1.1721},{"nav_date":"2026-02-12","nav":96.3733,"day_change_pct":-1.1773},{"nav_date":"2026-02-11","nav":97.5214,"day_change_pct":-0.5374},{"nav_date":"2026-02-10","nav":98.0483,"day_change_pct":0.2412},{"nav_date":"2026-02-09","nav":97.8124,"day_change_pct":0.106},{"nav_date":"2026-02-06","nav":97.7088,"day_change_pct":0.8626},{"nav_date":"2026-02-05","nav":96.8732,"day_change_pct":-0.8152},{"nav_date":"2026-02-04","nav":97.6694,"day_change_pct":-1.012},{"nav_date":"2026-02-03","nav":98.6679,"day_change_pct":2.2551},{"nav_date":"2026-02-02","nav":96.4919,"day_change_pct":0.5634},{"nav_date":"2026-02-01","nav":95.9513,"day_change_pct":-1.2822},{"nav_date":"2026-01-30","nav":97.1976,"day_change_pct":-0.3939},{"nav_date":"2026-01-29","nav":97.582,"day_change_pct":0.611},{"nav_date":"2026-01-28","nav":96.9894,"day_change_pct":0.3842},{"nav_date":"2026-01-27","nav":96.6182,"day_change_pct":0.3596},{"nav_date":"2026-01-23","nav":96.272,"day_change_pct":-0.7156},{"nav_date":"2026-01-22","nav":96.9659,"day_change_pct":0.3835},{"nav_date":"2026-01-21","nav":96.5955,"day_change_pct":-0.4955},{"nav_date":"2026-01-20","nav":97.0765,"day_change_pct":-1.0562},{"nav_date":"2026-01-19","nav":98.1128,"day_change_pct":-0.3241},{"nav_date":"2026-01-16","nav":98.4318,"day_change_pct":0.4803},{"nav_date":"2026-01-14","nav":97.9613,"day_change_pct":-0.3575},{"nav_date":"2026-01-13","nav":98.3128,"day_change_pct":-0.5241},{"nav_date":"2026-01-12","nav":98.8308,"day_change_pct":0.2319},{"nav_date":"2026-01-09","nav":98.6021,"day_change_pct":-0.7111},{"nav_date":"2026-01-08","nav":99.3083,"day_change_pct":-1.1669},{"nav_date":"2026-01-07","nav":100.4808,"day_change_pct":0.1662},{"nav_date":"2026-01-06","nav":100.3141,"day_change_pct":-0.5037},{"nav_date":"2026-01-05","nav":100.8219,"day_change_pct":-0.4408},{"nav_date":"2026-01-02","nav":101.2683,"day_change_pct":0.0059},{"nav_date":"2026-01-01","nav":101.2623,"day_change_pct":-0.5388},{"nav_date":"2025-12-31","nav":101.8109,"day_change_pct":0.6223},{"nav_date":"2025-12-30","nav":101.1812,"day_change_pct":-0.0584},{"nav_date":"2025-12-29","nav":101.2403,"day_change_pct":-0.4753},{"nav_date":"2025-12-26","nav":101.7238,"day_change_pct":-0.4186},{"nav_date":"2025-12-24","nav":102.1514,"day_change_pct":-0.1148},{"nav_date":"2025-12-23","nav":102.2688,"day_change_pct":-0.2121},{"nav_date":"2025-12-22","nav":102.4862,"day_change_pct":0.8957},{"nav_date":"2025-12-19","nav":101.5764,"day_change_pct":0.3934},{"nav_date":"2025-12-18","nav":101.1784,"day_change_pct":0.2008},{"nav_date":"2025-12-17","nav":100.9756,"day_change_pct":-0.1037},{"nav_date":"2025-12-16","nav":101.0804,"day_change_pct":-0.7201},{"nav_date":"2025-12-15","nav":101.8136,"day_change_pct":0.0661},{"nav_date":"2025-12-12","nav":101.7463,"day_change_pct":0.575},{"nav_date":"2025-12-11","nav":101.1646,"day_change_pct":0.3757},{"nav_date":"2025-12-10","nav":100.7859,"day_change_pct":-0.2973},{"nav_date":"2025-12-09","nav":101.0864,"day_change_pct":-0.4247},{"nav_date":"2025-12-08","nav":101.5175,"day_change_pct":-0.4986},{"nav_date":"2025-12-05","nav":102.0262,"day_change_pct":0.5981},{"nav_date":"2025-12-04","nav":101.4196,"day_change_pct":0.3477},{"nav_date":"2025-12-03","nav":101.0682,"day_change_pct":0.3415},{"nav_date":"2025-12-02","nav":100.7242,"day_change_pct":-0.61},{"nav_date":"2025-12-01","nav":101.3424,"day_change_pct":-0.017},{"nav_date":"2025-11-28","nav":101.3596,"day_change_pct":-0.1447},{"nav_date":"2025-11-27","nav":101.5065,"day_change_pct":0.1464},{"nav_date":"2025-11-26","nav":101.3581,"day_change_pct":1.1685},{"nav_date":"2025-11-25","nav":100.1874,"day_change_pct":-0.4845},{"nav_date":"2025-11-24","nav":100.6752,"day_change_pct":-0.3211},{"nav_date":"2025-11-21","nav":100.9995,"day_change_pct":-0.2247},{"nav_date":"2025-11-20","nav":101.227,"day_change_pct":0.4779},{"nav_date":"2025-11-19","nav":100.7455,"day_change_pct":0.7786},{"nav_date":"2025-11-18","nav":99.9672,"day_change_pct":-0.0952},{"nav_date":"2025-11-17","nav":100.0625,"day_change_pct":0.3915},{"nav_date":"2025-11-14","nav":99.6723,"day_change_pct":0.0084},{"nav_date":"2025-11-13","nav":99.6639,"day_change_pct":0.1736},{"nav_date":"2025-11-12","nav":99.4912,"day_change_pct":0.66},{"nav_date":"2025-11-11","nav":98.8389,"day_change_pct":0.6109},{"nav_date":"2025-11-10","nav":98.2388,"day_change_pct":0.6839},{"nav_date":"2025-11-07","nav":97.5715,"day_change_pct":-0.56},{"nav_date":"2025-11-06","nav":98.121,"day_change_pct":-0.1879},{"nav_date":"2025-11-04","nav":98.3057,"day_change_pct":-0.6334},{"nav_date":"2025-11-03","nav":98.9323,"day_change_pct":-0.1916},{"nav_date":"2025-10-31","nav":99.1222,"day_change_pct":-0.362},{"nav_date":"2025-10-30","nav":99.4823,"day_change_pct":-0.7399},{"nav_date":"2025-10-29","nav":100.2239,"day_change_pct":0.3485},{"nav_date":"2025-10-28","nav":99.8758,"day_change_pct":-0.0831},{"nav_date":"2025-10-27","nav":99.9589,"day_change_pct":0.6988},{"nav_date":"2025-10-24","nav":99.2652,"day_change_pct":-0.3047},{"nav_date":"2025-10-23","nav":99.5686,"day_change_pct":0.6674},{"nav_date":"2025-10-20","nav":98.9085,"day_change_pct":0.8901},{"nav_date":"2025-10-17","nav":98.0359,"day_change_pct":0.4917},{"nav_date":"2025-10-16","nav":97.5562,"day_change_pct":1.1651},{"nav_date":"2025-10-15","nav":96.4327,"day_change_pct":0.4116},{"nav_date":"2025-10-14","nav":96.0374,"day_change_pct":-0.4154},{"nav_date":"2025-10-13","nav":96.438,"day_change_pct":-0.2715},{"nav_date":"2025-10-10","nav":96.7005,"day_change_pct":0.2587},{"nav_date":"2025-10-09","nav":96.451,"day_change_pct":0.4319},{"nav_date":"2025-10-08","nav":96.0362,"day_change_pct":0.1919},{"nav_date":"2025-10-07","nav":95.8523,"day_change_pct":-0.1362},{"nav_date":"2025-10-06","nav":95.983,"day_change_pct":1.0982},{"nav_date":"2025-10-03","nav":94.9404,"day_change_pct":0.5342},{"nav_date":"2025-10-01","nav":94.4359,"day_change_pct":1.1543},{"nav_date":"2025-09-30","nav":93.3583,"day_change_pct":-0.4336},{"nav_date":"2025-09-29","nav":93.7649,"day_change_pct":-0.4743},{"nav_date":"2025-09-26","nav":94.2117,"day_change_pct":-0.4741},{"nav_date":"2025-09-25","nav":94.6605,"day_change_pct":-0.5438},{"nav_date":"2025-09-24","nav":95.1781,"day_change_pct":-0.5286},{"nav_date":"2025-09-23","nav":95.6839,"day_change_pct":0.0213},{"nav_date":"2025-09-22","nav":95.6635,"day_change_pct":-0.8854},{"nav_date":"2025-09-19","nav":96.5181,"day_change_pct":-0.3511},{"nav_date":"2025-09-18","nav":96.8582,"day_change_pct":0.4},{"nav_date":"2025-09-17","nav":96.4723,"day_change_pct":0.3338},{"nav_date":"2025-09-16","nav":96.1513,"day_change_pct":1.0021},{"nav_date":"2025-09-15","nav":95.1973,"day_change_pct":-0.1517}],"total":505,"page":1,"page_size":250}