{"fund_details":{"scheme_code":152810,"scheme_name":"Baroda BNP Paribas Dividend Yield Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01TV5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":9.8155,"day_change_pct":0.1153},{"nav_date":"2026-09-16","nav":9.8042,"day_change_pct":0.2721},{"nav_date":"2026-09-15","nav":9.7776,"day_change_pct":-1.2962},{"nav_date":"2026-09-11","nav":9.906,"day_change_pct":-0.619},{"nav_date":"2026-09-10","nav":9.9677,"day_change_pct":-0.0572},{"nav_date":"2026-09-09","nav":9.9734,"day_change_pct":-0.7888},{"nav_date":"2026-09-08","nav":10.0527,"day_change_pct":0.3043},{"nav_date":"2026-09-07","nav":10.0222,"day_change_pct":-0.2081},{"nav_date":"2026-09-04","nav":10.0431,"day_change_pct":-0.1749},{"nav_date":"2026-09-03","nav":10.0607,"day_change_pct":-0.2419},{"nav_date":"2026-09-02","nav":10.0851,"day_change_pct":-0.5179},{"nav_date":"2026-09-01","nav":10.1376,"day_change_pct":-0.642},{"nav_date":"2026-08-31","nav":10.2031,"day_change_pct":-0.1937},{"nav_date":"2026-08-28","nav":10.2229,"day_change_pct":0.3928},{"nav_date":"2026-08-27","nav":10.1829,"day_change_pct":-0.0697},{"nav_date":"2026-08-26","nav":10.19,"day_change_pct":0.0687},{"nav_date":"2026-08-25","nav":10.183,"day_change_pct":0.4142},{"nav_date":"2026-08-24","nav":10.141,"day_change_pct":-0.1703},{"nav_date":"2026-08-21","nav":10.1583,"day_change_pct":-0.0679},{"nav_date":"2026-08-20","nav":10.1652,"day_change_pct":0.4109},{"nav_date":"2026-08-19","nav":10.1236,"day_change_pct":-0.2011},{"nav_date":"2026-08-18","nav":10.144,"day_change_pct":-0.0512},{"nav_date":"2026-08-17","nav":10.1492,"day_change_pct":-0.1181},{"nav_date":"2026-08-14","nav":10.1612,"day_change_pct":-0.3012},{"nav_date":"2026-08-13","nav":10.1919,"day_change_pct":-0.2418},{"nav_date":"2026-08-12","nav":10.2166,"day_change_pct":0.1853},{"nav_date":"2026-08-11","nav":10.1977,"day_change_pct":-0.1068},{"nav_date":"2026-08-10","nav":10.2086,"day_change_pct":-0.0069},{"nav_date":"2026-08-07","nav":10.2093,"day_change_pct":-0.1369},{"nav_date":"2026-08-06","nav":10.2233,"day_change_pct":-0.0352},{"nav_date":"2026-08-05","nav":10.2269,"day_change_pct":0.4301},{"nav_date":"2026-08-04","nav":10.1831,"day_change_pct":-0.3581},{"nav_date":"2026-08-03","nav":10.2197,"day_change_pct":1.3698},{"nav_date":"2026-07-31","nav":10.0816,"day_change_pct":0.6821},{"nav_date":"2026-07-30","nav":10.0133,"day_change_pct":0.5301},{"nav_date":"2026-07-29","nav":9.9605,"day_change_pct":0.9599},{"nav_date":"2026-07-28","nav":9.8658,"day_change_pct":-0.0274},{"nav_date":"2026-07-27","nav":9.8685,"day_change_pct":0.8719},{"nav_date":"2026-07-24","nav":9.7832,"day_change_pct":-0.5085},{"nav_date":"2026-07-23","nav":9.8332,"day_change_pct":-0.4697},{"nav_date":"2026-07-22","nav":9.8796,"day_change_pct":-0.6906},{"nav_date":"2026-07-21","nav":9.9483,"day_change_pct":-0.0904},{"nav_date":"2026-07-20","nav":9.9573,"day_change_pct":0.5138},{"nav_date":"2026-07-17","nav":9.9064,"day_change_pct":0.5379},{"nav_date":"2026-07-16","nav":9.8534,"day_change_pct":-0.2622},{"nav_date":"2026-07-15","nav":9.8793,"day_change_pct":0.3892},{"nav_date":"2026-07-14","nav":9.841,"day_change_pct":-0.4512},{"nav_date":"2026-07-13","nav":9.8856,"day_change_pct":0.0678},{"nav_date":"2026-07-10","nav":9.8789,"day_change_pct":0.8802},{"nav_date":"2026-07-09","nav":9.7927,"day_change_pct":0.5669},{"nav_date":"2026-07-08","nav":9.7375,"day_change_pct":-1.2894},{"nav_date":"2026-07-07","nav":9.8647,"day_change_pct":-0.3546},{"nav_date":"2026-07-06","nav":9.8998,"day_change_pct":0.7009},{"nav_date":"2026-07-03","nav":9.8309,"day_change_pct":0.1906},{"nav_date":"2026-07-02","nav":9.8122,"day_change_pct":0.5534},{"nav_date":"2026-07-01","nav":9.7582,"day_change_pct":0.2085},{"nav_date":"2026-06-30","nav":9.7379,"day_change_pct":-0.3479},{"nav_date":"2026-06-29","nav":9.7719,"day_change_pct":-0.1635},{"nav_date":"2026-06-25","nav":9.7879,"day_change_pct":-0.1479},{"nav_date":"2026-06-24","nav":9.8024,"day_change_pct":0.2936},{"nav_date":"2026-06-23","nav":9.7737,"day_change_pct":-0.9426},{"nav_date":"2026-06-22","nav":9.8667,"day_change_pct":0.7454},{"nav_date":"2026-06-19","nav":9.7937,"day_change_pct":0.0991},{"nav_date":"2026-06-18","nav":9.784,"day_change_pct":0.3559},{"nav_date":"2026-06-17","nav":9.7493,"day_change_pct":0.4347},{"nav_date":"2026-06-16","nav":9.7071,"day_change_pct":0.4595},{"nav_date":"2026-06-15","nav":9.6627,"day_change_pct":1.2257},{"nav_date":"2026-06-12","nav":9.5457,"day_change_pct":1.6506},{"nav_date":"2026-06-11","nav":9.3907,"day_change_pct":-0.478},{"nav_date":"2026-06-10","nav":9.4358,"day_change_pct":-0.6203},{"nav_date":"2026-06-09","nav":9.4947,"day_change_pct":0.9216},{"nav_date":"2026-06-08","nav":9.408,"day_change_pct":-1.2076},{"nav_date":"2026-06-05","nav":9.523,"day_change_pct":-0.362},{"nav_date":"2026-06-04","nav":9.5576,"day_change_pct":0.0157},{"nav_date":"2026-06-03","nav":9.5561,"day_change_pct":-0.2224},{"nav_date":"2026-06-02","nav":9.5774,"day_change_pct":0.267},{"nav_date":"2026-06-01","nav":9.5519,"day_change_pct":-0.9817},{"nav_date":"2026-05-29","nav":9.6466,"day_change_pct":-1.2519},{"nav_date":"2026-05-27","nav":9.7689,"day_change_pct":0.1127},{"nav_date":"2026-05-26","nav":9.7579,"day_change_pct":-0.1749},{"nav_date":"2026-05-25","nav":9.775,"day_change_pct":0.9011},{"nav_date":"2026-05-22","nav":9.6877,"day_change_pct":0.0475},{"nav_date":"2026-05-21","nav":9.6831,"day_change_pct":-0.0867},{"nav_date":"2026-05-20","nav":9.6915,"day_change_pct":0.4207},{"nav_date":"2026-05-19","nav":9.6509,"day_change_pct":0.1089},{"nav_date":"2026-05-18","nav":9.6404,"day_change_pct":-0.0643},{"nav_date":"2026-05-15","nav":9.6466,"day_change_pct":-0.3244},{"nav_date":"2026-05-14","nav":9.678,"day_change_pct":0.7527},{"nav_date":"2026-05-13","nav":9.6057,"day_change_pct":0.2704},{"nav_date":"2026-05-12","nav":9.5798,"day_change_pct":-1.5669},{"nav_date":"2026-05-11","nav":9.7323,"day_change_pct":-1.002},{"nav_date":"2026-05-08","nav":9.8308,"day_change_pct":-0.7331},{"nav_date":"2026-05-07","nav":9.9034,"day_change_pct":0.4127},{"nav_date":"2026-05-06","nav":9.8627,"day_change_pct":0.6203},{"nav_date":"2026-05-05","nav":9.8019,"day_change_pct":0.0602},{"nav_date":"2026-05-04","nav":9.796,"day_change_pct":0.5915},{"nav_date":"2026-04-30","nav":9.7384,"day_change_pct":-0.7127},{"nav_date":"2026-04-29","nav":9.8083,"day_change_pct":0.8068},{"nav_date":"2026-04-28","nav":9.7298,"day_change_pct":0.1194},{"nav_date":"2026-04-27","nav":9.7182,"day_change_pct":1.2946},{"nav_date":"2026-04-24","nav":9.594,"day_change_pct":-0.8884},{"nav_date":"2026-04-23","nav":9.68,"day_change_pct":-0.474},{"nav_date":"2026-04-22","nav":9.7261,"day_change_pct":-0.5501},{"nav_date":"2026-04-21","nav":9.7799,"day_change_pct":0.4643},{"nav_date":"2026-04-20","nav":9.7347,"day_change_pct":-0.0103},{"nav_date":"2026-04-17","nav":9.7357,"day_change_pct":0.9038},{"nav_date":"2026-04-16","nav":9.6485,"day_change_pct":0.2806},{"nav_date":"2026-04-15","nav":9.6215,"day_change_pct":1.6846},{"nav_date":"2026-04-13","nav":9.4621,"day_change_pct":-0.6124},{"nav_date":"2026-04-10","nav":9.5204,"day_change_pct":1.2302},{"nav_date":"2026-04-09","nav":9.4047,"day_change_pct":-0.1052},{"nav_date":"2026-04-08","nav":9.4146,"day_change_pct":2.6831},{"nav_date":"2026-04-07","nav":9.1686,"day_change_pct":0.5164},{"nav_date":"2026-04-06","nav":9.1215,"day_change_pct":0.6211},{"nav_date":"2026-04-02","nav":9.0652,"day_change_pct":-0.1003},{"nav_date":"2026-04-01","nav":9.0743,"day_change_pct":1.2813},{"nav_date":"2026-03-31","nav":8.9595,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9597,"day_change_pct":-1.7491},{"nav_date":"2026-03-27","nav":9.1192,"day_change_pct":-1.7052},{"nav_date":"2026-03-25","nav":9.2774,"day_change_pct":1.5866},{"nav_date":"2026-03-24","nav":9.1325,"day_change_pct":1.6507},{"nav_date":"2026-03-23","nav":8.9842,"day_change_pct":-2.7452},{"nav_date":"2026-03-20","nav":9.2378,"day_change_pct":0.7119},{"nav_date":"2026-03-19","nav":9.1725,"day_change_pct":-2.88},{"nav_date":"2026-03-18","nav":9.4445,"day_change_pct":0.7897},{"nav_date":"2026-03-17","nav":9.3705,"day_change_pct":0.8177},{"nav_date":"2026-03-16","nav":9.2945,"day_change_pct":0.1595},{"nav_date":"2026-03-13","nav":9.2797,"day_change_pct":-2.4545},{"nav_date":"2026-03-12","nav":9.5132,"day_change_pct":-0.8143},{"nav_date":"2026-03-11","nav":9.5913,"day_change_pct":-0.8795},{"nav_date":"2026-03-10","nav":9.6764,"day_change_pct":0.9473},{"nav_date":"2026-03-09","nav":9.5856,"day_change_pct":-1.6004},{"nav_date":"2026-03-06","nav":9.7415,"day_change_pct":-0.5655},{"nav_date":"2026-03-05","nav":9.7969,"day_change_pct":1.393},{"nav_date":"2026-03-04","nav":9.6623,"day_change_pct":-1.8318},{"nav_date":"2026-03-02","nav":9.8426,"day_change_pct":-1.2243},{"nav_date":"2026-02-27","nav":9.9646,"day_change_pct":-1.0869},{"nav_date":"2026-02-26","nav":10.0741,"day_change_pct":0.2308},{"nav_date":"2026-02-25","nav":10.0509,"day_change_pct":0.9005},{"nav_date":"2026-02-24","nav":9.9612,"day_change_pct":-0.6086},{"nav_date":"2026-02-23","nav":10.0222,"day_change_pct":0.451},{"nav_date":"2026-02-20","nav":9.9772,"day_change_pct":0.6182},{"nav_date":"2026-02-19","nav":9.9159,"day_change_pct":-1.2606},{"nav_date":"2026-02-18","nav":10.0425,"day_change_pct":0.4521},{"nav_date":"2026-02-17","nav":9.9973,"day_change_pct":0.311},{"nav_date":"2026-02-16","nav":9.9663,"day_change_pct":0.627},{"nav_date":"2026-02-13","nav":9.9042,"day_change_pct":-1.3781},{"nav_date":"2026-02-12","nav":10.0426,"day_change_pct":-0.5811},{"nav_date":"2026-02-11","nav":10.1013,"day_change_pct":0.2809},{"nav_date":"2026-02-10","nav":10.073,"day_change_pct":0.3237},{"nav_date":"2026-02-09","nav":10.0405,"day_change_pct":0.6405},{"nav_date":"2026-02-06","nav":9.9766,"day_change_pct":0.007},{"nav_date":"2026-02-05","nav":9.9759,"day_change_pct":-0.6157},{"nav_date":"2026-02-04","nav":10.0377,"day_change_pct":0.0798},{"nav_date":"2026-02-03","nav":10.0297,"day_change_pct":2.3272},{"nav_date":"2026-02-02","nav":9.8016,"day_change_pct":-0.6548},{"nav_date":"2026-01-30","nav":9.8662,"day_change_pct":-0.5814},{"nav_date":"2026-01-29","nav":9.9239,"day_change_pct":0.4159},{"nav_date":"2026-01-28","nav":9.8828,"day_change_pct":1.2893},{"nav_date":"2026-01-27","nav":9.757,"day_change_pct":0.541},{"nav_date":"2026-01-23","nav":9.7045,"day_change_pct":-0.6989},{"nav_date":"2026-01-22","nav":9.7728,"day_change_pct":0.9441},{"nav_date":"2026-01-21","nav":9.6814,"day_change_pct":-0.4084},{"nav_date":"2026-01-20","nav":9.7211,"day_change_pct":-1.6501},{"nav_date":"2026-01-19","nav":9.8842,"day_change_pct":-0.6293},{"nav_date":"2026-01-16","nav":9.9468,"day_change_pct":0.252},{"nav_date":"2026-01-14","nav":9.9218,"day_change_pct":0.0474},{"nav_date":"2026-01-13","nav":9.9171,"day_change_pct":0.0192},{"nav_date":"2026-01-12","nav":9.9152,"day_change_pct":-0.0504},{"nav_date":"2026-01-09","nav":9.9202,"day_change_pct":-0.7365},{"nav_date":"2026-01-08","nav":9.9938,"day_change_pct":-1.6552},{"nav_date":"2026-01-07","nav":10.162,"day_change_pct":0.2219},{"nav_date":"2026-01-06","nav":10.1395,"day_change_pct":-0.0798},{"nav_date":"2026-01-05","nav":10.1476,"day_change_pct":-0.3006},{"nav_date":"2026-01-02","nav":10.1782,"day_change_pct":0.8192},{"nav_date":"2026-01-01","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2025-12-31","nav":10.0922,"day_change_pct":0.7296},{"nav_date":"2025-12-30","nav":10.0191,"day_change_pct":0.0839},{"nav_date":"2025-12-29","nav":10.0107,"day_change_pct":-0.3623},{"nav_date":"2025-12-26","nav":10.0471,"day_change_pct":-0.3076},{"nav_date":"2025-12-24","nav":10.0781,"day_change_pct":-0.0456},{"nav_date":"2025-12-23","nav":10.0827,"day_change_pct":0.2227},{"nav_date":"2025-12-22","nav":10.0603,"day_change_pct":0.7471},{"nav_date":"2025-12-19","nav":9.9857,"day_change_pct":0.709},{"nav_date":"2025-12-18","nav":9.9154,"day_change_pct":-0.0202},{"nav_date":"2025-12-17","nav":9.9174,"day_change_pct":-0.3457},{"nav_date":"2025-12-16","nav":9.9518,"day_change_pct":-0.472},{"nav_date":"2025-12-15","nav":9.999,"day_change_pct":-0.035},{"nav_date":"2025-12-12","nav":10.0025,"day_change_pct":0.5388},{"nav_date":"2025-12-11","nav":9.9489,"day_change_pct":0.6098},{"nav_date":"2025-12-10","nav":9.8886,"day_change_pct":-0.1172},{"nav_date":"2025-12-09","nav":9.9002,"day_change_pct":-0.0626},{"nav_date":"2025-12-08","nav":9.9064,"day_change_pct":-1.0152},{"nav_date":"2025-12-05","nav":10.008,"day_change_pct":0.355},{"nav_date":"2025-12-04","nav":9.9726,"day_change_pct":0.0261},{"nav_date":"2025-12-03","nav":9.97,"day_change_pct":-0.2601},{"nav_date":"2025-12-02","nav":9.996,"day_change_pct":-0.2106},{"nav_date":"2025-12-01","nav":10.0171,"day_change_pct":-0.1127},{"nav_date":"2025-11-28","nav":10.0284,"day_change_pct":-0.0458},{"nav_date":"2025-11-27","nav":10.033,"day_change_pct":-0.0827},{"nav_date":"2025-11-26","nav":10.0413,"day_change_pct":1.2636},{"nav_date":"2025-11-25","nav":9.916,"day_change_pct":-0.0947},{"nav_date":"2025-11-24","nav":9.9254,"day_change_pct":-0.3584},{"nav_date":"2025-11-21","nav":9.9611,"day_change_pct":-0.7819},{"nav_date":"2025-11-20","nav":10.0396,"day_change_pct":0.3639},{"nav_date":"2025-11-19","nav":10.0032,"day_change_pct":0.5104},{"nav_date":"2025-11-18","nav":9.9524,"day_change_pct":-0.5556},{"nav_date":"2025-11-17","nav":10.008,"day_change_pct":0.5011},{"nav_date":"2025-11-14","nav":9.9581,"day_change_pct":-0.2694},{"nav_date":"2025-11-13","nav":9.985,"day_change_pct":-0.037},{"nav_date":"2025-11-12","nav":9.9887,"day_change_pct":0.5375},{"nav_date":"2025-11-11","nav":9.9353,"day_change_pct":0.1805},{"nav_date":"2025-11-10","nav":9.9174,"day_change_pct":0.4517},{"nav_date":"2025-11-07","nav":9.8728,"day_change_pct":0.1176},{"nav_date":"2025-11-06","nav":9.8612,"day_change_pct":-0.5587},{"nav_date":"2025-11-04","nav":9.9166,"day_change_pct":-0.5585},{"nav_date":"2025-11-03","nav":9.9723,"day_change_pct":0.5789},{"nav_date":"2025-10-31","nav":9.9149,"day_change_pct":-0.3157},{"nav_date":"2025-10-30","nav":9.9463,"day_change_pct":-0.2317},{"nav_date":"2025-10-29","nav":9.9694,"day_change_pct":0.5071},{"nav_date":"2025-10-28","nav":9.9191,"day_change_pct":-0.0756},{"nav_date":"2025-10-27","nav":9.9266,"day_change_pct":0.2029},{"nav_date":"2025-10-24","nav":9.9065,"day_change_pct":-0.2346},{"nav_date":"2025-10-23","nav":9.9298,"day_change_pct":0.0544},{"nav_date":"2025-10-20","nav":9.9244,"day_change_pct":0.4697},{"nav_date":"2025-10-17","nav":9.878,"day_change_pct":0.1958},{"nav_date":"2025-10-16","nav":9.8587,"day_change_pct":0.6894},{"nav_date":"2025-10-15","nav":9.7912,"day_change_pct":0.7315},{"nav_date":"2025-10-14","nav":9.7201,"day_change_pct":-0.3108},{"nav_date":"2025-10-13","nav":9.7504,"day_change_pct":-0.2476},{"nav_date":"2025-10-10","nav":9.7746,"day_change_pct":0.1886},{"nav_date":"2025-10-09","nav":9.7562,"day_change_pct":0.4458},{"nav_date":"2025-10-08","nav":9.7129,"day_change_pct":-0.4418},{"nav_date":"2025-10-07","nav":9.756,"day_change_pct":0.2188},{"nav_date":"2025-10-06","nav":9.7347,"day_change_pct":0.6264},{"nav_date":"2025-10-03","nav":9.6741,"day_change_pct":0.3996},{"nav_date":"2025-10-01","nav":9.6356,"day_change_pct":0.7803},{"nav_date":"2025-09-30","nav":9.561,"day_change_pct":0.0597},{"nav_date":"2025-09-29","nav":9.5553,"day_change_pct":0.3508},{"nav_date":"2025-09-26","nav":9.5219,"day_change_pct":-1.2067},{"nav_date":"2025-09-25","nav":9.6382,"day_change_pct":-0.7129},{"nav_date":"2025-09-24","nav":9.7074,"day_change_pct":-0.3572},{"nav_date":"2025-09-23","nav":9.7422,"day_change_pct":-0.1537},{"nav_date":"2025-09-22","nav":9.7572,"day_change_pct":-0.682},{"nav_date":"2025-09-19","nav":9.8242,"day_change_pct":0.0275},{"nav_date":"2025-09-18","nav":9.8215,"day_change_pct":0.3546},{"nav_date":"2025-09-17","nav":9.7868,"day_change_pct":0.3507},{"nav_date":"2025-09-16","nav":9.7526,"day_change_pct":0.8448},{"nav_date":"2025-09-15","nav":9.6709,"day_change_pct":0.0507},{"nav_date":"2025-09-12","nav":9.666,"day_change_pct":0.2843}],"total":496,"page":1,"page_size":250}