{"fund_details":{"scheme_code":152807,"scheme_name":"Baroda BNP Paribas Dividend Yield Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01TS1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":9.5231,"day_change_pct":0.1125},{"nav_date":"2026-09-16","nav":9.5124,"day_change_pct":0.2677},{"nav_date":"2026-09-15","nav":9.487,"day_change_pct":-1.3087},{"nav_date":"2026-09-11","nav":9.6128,"day_change_pct":-0.6224},{"nav_date":"2026-09-10","nav":9.673,"day_change_pct":-0.0599},{"nav_date":"2026-09-09","nav":9.6788,"day_change_pct":-0.7923},{"nav_date":"2026-09-08","nav":9.7561,"day_change_pct":0.3012},{"nav_date":"2026-09-07","nav":9.7268,"day_change_pct":-0.2185},{"nav_date":"2026-09-04","nav":9.7481,"day_change_pct":-0.1782},{"nav_date":"2026-09-03","nav":9.7655,"day_change_pct":-0.2452},{"nav_date":"2026-09-02","nav":9.7895,"day_change_pct":-0.5213},{"nav_date":"2026-09-01","nav":9.8408,"day_change_pct":-0.6441},{"nav_date":"2026-08-31","nav":9.9046,"day_change_pct":-0.2035},{"nav_date":"2026-08-28","nav":9.9248,"day_change_pct":0.3894},{"nav_date":"2026-08-27","nav":9.8863,"day_change_pct":-0.0738},{"nav_date":"2026-08-26","nav":9.8936,"day_change_pct":0.0657},{"nav_date":"2026-08-25","nav":9.8871,"day_change_pct":0.4113},{"nav_date":"2026-08-24","nav":9.8466,"day_change_pct":-0.1804},{"nav_date":"2026-08-21","nav":9.8644,"day_change_pct":-0.0719},{"nav_date":"2026-08-20","nav":9.8715,"day_change_pct":0.4079},{"nav_date":"2026-08-19","nav":9.8314,"day_change_pct":-0.204},{"nav_date":"2026-08-18","nav":9.8515,"day_change_pct":-0.0548},{"nav_date":"2026-08-17","nav":9.8569,"day_change_pct":-0.1277},{"nav_date":"2026-08-14","nav":9.8695,"day_change_pct":-0.3051},{"nav_date":"2026-08-13","nav":9.8997,"day_change_pct":-0.2449},{"nav_date":"2026-08-12","nav":9.924,"day_change_pct":0.1817},{"nav_date":"2026-08-11","nav":9.906,"day_change_pct":-0.1099},{"nav_date":"2026-08-10","nav":9.9169,"day_change_pct":-0.0161},{"nav_date":"2026-08-07","nav":9.9185,"day_change_pct":-0.141},{"nav_date":"2026-08-06","nav":9.9325,"day_change_pct":-0.0382},{"nav_date":"2026-08-05","nav":9.9363,"day_change_pct":0.4265},{"nav_date":"2026-08-04","nav":9.8941,"day_change_pct":-0.3605},{"nav_date":"2026-08-03","nav":9.9299,"day_change_pct":1.3586},{"nav_date":"2026-07-31","nav":9.7968,"day_change_pct":0.6783},{"nav_date":"2026-07-30","nav":9.7308,"day_change_pct":0.5269},{"nav_date":"2026-07-29","nav":9.6798,"day_change_pct":0.9574},{"nav_date":"2026-07-28","nav":9.588,"day_change_pct":-0.0313},{"nav_date":"2026-07-27","nav":9.591,"day_change_pct":0.8623},{"nav_date":"2026-07-24","nav":9.509,"day_change_pct":-0.5116},{"nav_date":"2026-07-23","nav":9.5579,"day_change_pct":-0.4738},{"nav_date":"2026-07-22","nav":9.6034,"day_change_pct":-0.6928},{"nav_date":"2026-07-21","nav":9.6704,"day_change_pct":-0.095},{"nav_date":"2026-07-20","nav":9.6796,"day_change_pct":0.5046},{"nav_date":"2026-07-17","nav":9.631,"day_change_pct":0.5345},{"nav_date":"2026-07-16","nav":9.5798,"day_change_pct":-0.2665},{"nav_date":"2026-07-15","nav":9.6054,"day_change_pct":0.3867},{"nav_date":"2026-07-14","nav":9.5684,"day_change_pct":-0.4557},{"nav_date":"2026-07-13","nav":9.6122,"day_change_pct":0.0583},{"nav_date":"2026-07-10","nav":9.6066,"day_change_pct":0.8768},{"nav_date":"2026-07-09","nav":9.5231,"day_change_pct":0.5639},{"nav_date":"2026-07-08","nav":9.4697,"day_change_pct":-1.2935},{"nav_date":"2026-07-07","nav":9.5938,"day_change_pct":-0.3573},{"nav_date":"2026-07-06","nav":9.6282,"day_change_pct":0.6902},{"nav_date":"2026-07-03","nav":9.5622,"day_change_pct":0.1875},{"nav_date":"2026-07-02","nav":9.5443,"day_change_pct":0.5499},{"nav_date":"2026-07-01","nav":9.4921,"day_change_pct":0.2059},{"nav_date":"2026-06-30","nav":9.4726,"day_change_pct":-0.3524},{"nav_date":"2026-06-29","nav":9.5061,"day_change_pct":-0.1764},{"nav_date":"2026-06-25","nav":9.5229,"day_change_pct":-0.151},{"nav_date":"2026-06-24","nav":9.5373,"day_change_pct":0.2902},{"nav_date":"2026-06-23","nav":9.5097,"day_change_pct":-0.9458},{"nav_date":"2026-06-22","nav":9.6005,"day_change_pct":0.7355},{"nav_date":"2026-06-19","nav":9.5304,"day_change_pct":0.0956},{"nav_date":"2026-06-18","nav":9.5213,"day_change_pct":0.352},{"nav_date":"2026-06-17","nav":9.4879,"day_change_pct":0.4308},{"nav_date":"2026-06-16","nav":9.4472,"day_change_pct":0.4562},{"nav_date":"2026-06-15","nav":9.4043,"day_change_pct":1.2162},{"nav_date":"2026-06-12","nav":9.2913,"day_change_pct":1.6476},{"nav_date":"2026-06-11","nav":9.1407,"day_change_pct":-0.4823},{"nav_date":"2026-06-10","nav":9.185,"day_change_pct":-0.6232},{"nav_date":"2026-06-09","nav":9.2426,"day_change_pct":0.9183},{"nav_date":"2026-06-08","nav":9.1585,"day_change_pct":-1.2177},{"nav_date":"2026-06-05","nav":9.2714,"day_change_pct":-0.3654},{"nav_date":"2026-06-04","nav":9.3054,"day_change_pct":0.0118},{"nav_date":"2026-06-03","nav":9.3043,"day_change_pct":-0.2252},{"nav_date":"2026-06-02","nav":9.3253,"day_change_pct":0.2634},{"nav_date":"2026-06-01","nav":9.3008,"day_change_pct":-0.9921},{"nav_date":"2026-05-29","nav":9.394,"day_change_pct":-1.2582},{"nav_date":"2026-05-27","nav":9.5137,"day_change_pct":0.1094},{"nav_date":"2026-05-26","nav":9.5033,"day_change_pct":-0.1786},{"nav_date":"2026-05-25","nav":9.5203,"day_change_pct":0.8912},{"nav_date":"2026-05-22","nav":9.4362,"day_change_pct":0.0445},{"nav_date":"2026-05-21","nav":9.432,"day_change_pct":-0.09},{"nav_date":"2026-05-20","nav":9.4405,"day_change_pct":0.417},{"nav_date":"2026-05-19","nav":9.4013,"day_change_pct":0.1054},{"nav_date":"2026-05-18","nav":9.3914,"day_change_pct":-0.0745},{"nav_date":"2026-05-15","nav":9.3984,"day_change_pct":-0.3277},{"nav_date":"2026-05-14","nav":9.4293,"day_change_pct":0.7501},{"nav_date":"2026-05-13","nav":9.3591,"day_change_pct":0.2668},{"nav_date":"2026-05-12","nav":9.3342,"day_change_pct":-1.5702},{"nav_date":"2026-05-11","nav":9.4831,"day_change_pct":-1.0125},{"nav_date":"2026-05-08","nav":9.5801,"day_change_pct":-0.7367},{"nav_date":"2026-05-07","nav":9.6512,"day_change_pct":0.4099},{"nav_date":"2026-05-06","nav":9.6118,"day_change_pct":0.6166},{"nav_date":"2026-05-05","nav":9.5529,"day_change_pct":0.0566},{"nav_date":"2026-05-04","nav":9.5475,"day_change_pct":0.5783},{"nav_date":"2026-04-30","nav":9.4926,"day_change_pct":-0.7154},{"nav_date":"2026-04-29","nav":9.561,"day_change_pct":0.8023},{"nav_date":"2026-04-28","nav":9.4849,"day_change_pct":0.1161},{"nav_date":"2026-04-27","nav":9.4739,"day_change_pct":1.2851},{"nav_date":"2026-04-24","nav":9.3537,"day_change_pct":-0.8921},{"nav_date":"2026-04-23","nav":9.4379,"day_change_pct":-0.4766},{"nav_date":"2026-04-22","nav":9.4831,"day_change_pct":-0.5537},{"nav_date":"2026-04-21","nav":9.5359,"day_change_pct":0.4604},{"nav_date":"2026-04-20","nav":9.4922,"day_change_pct":-0.02},{"nav_date":"2026-04-17","nav":9.4941,"day_change_pct":0.9002},{"nav_date":"2026-04-16","nav":9.4094,"day_change_pct":0.2771},{"nav_date":"2026-04-15","nav":9.3834,"day_change_pct":1.6774},{"nav_date":"2026-04-13","nav":9.2286,"day_change_pct":-0.6213},{"nav_date":"2026-04-10","nav":9.2863,"day_change_pct":1.2263},{"nav_date":"2026-04-09","nav":9.1738,"day_change_pct":-0.1078},{"nav_date":"2026-04-08","nav":9.1837,"day_change_pct":2.6789},{"nav_date":"2026-04-07","nav":8.9441,"day_change_pct":0.5136},{"nav_date":"2026-04-06","nav":8.8984,"day_change_pct":0.6071},{"nav_date":"2026-04-02","nav":8.8447,"day_change_pct":-0.1039},{"nav_date":"2026-04-01","nav":8.8539,"day_change_pct":1.2777},{"nav_date":"2026-03-31","nav":8.7422,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":8.7427,"day_change_pct":-1.7586},{"nav_date":"2026-03-27","nav":8.8992,"day_change_pct":-1.7119},{"nav_date":"2026-03-25","nav":9.0542,"day_change_pct":1.5831},{"nav_date":"2026-03-24","nav":8.9131,"day_change_pct":1.6479},{"nav_date":"2026-03-23","nav":8.7686,"day_change_pct":-2.7548},{"nav_date":"2026-03-20","nav":9.017,"day_change_pct":0.7092},{"nav_date":"2026-03-19","nav":8.9535,"day_change_pct":-2.8841},{"nav_date":"2026-03-18","nav":9.2194,"day_change_pct":0.7871},{"nav_date":"2026-03-17","nav":9.1474,"day_change_pct":0.8145},{"nav_date":"2026-03-16","nav":9.0735,"day_change_pct":0.149},{"nav_date":"2026-03-13","nav":9.06,"day_change_pct":-2.4569},{"nav_date":"2026-03-12","nav":9.2882,"day_change_pct":-0.818},{"nav_date":"2026-03-11","nav":9.3648,"day_change_pct":-0.8827},{"nav_date":"2026-03-10","nav":9.4482,"day_change_pct":0.9434},{"nav_date":"2026-03-09","nav":9.3599,"day_change_pct":-1.6094},{"nav_date":"2026-03-06","nav":9.513,"day_change_pct":-0.5696},{"nav_date":"2026-03-05","nav":9.5675,"day_change_pct":1.3904},{"nav_date":"2026-03-04","nav":9.4363,"day_change_pct":-1.8392},{"nav_date":"2026-03-02","nav":9.6131,"day_change_pct":-1.2339},{"nav_date":"2026-02-27","nav":9.7332,"day_change_pct":-1.0904},{"nav_date":"2026-02-26","nav":9.8405,"day_change_pct":0.2282},{"nav_date":"2026-02-25","nav":9.8181,"day_change_pct":0.8972},{"nav_date":"2026-02-24","nav":9.7308,"day_change_pct":-0.6128},{"nav_date":"2026-02-23","nav":9.7908,"day_change_pct":0.4422},{"nav_date":"2026-02-20","nav":9.7477,"day_change_pct":0.6141},{"nav_date":"2026-02-19","nav":9.6882,"day_change_pct":-1.2647},{"nav_date":"2026-02-18","nav":9.8123,"day_change_pct":0.4494},{"nav_date":"2026-02-17","nav":9.7684,"day_change_pct":0.3081},{"nav_date":"2026-02-16","nav":9.7384,"day_change_pct":0.6168},{"nav_date":"2026-02-13","nav":9.6787,"day_change_pct":-1.3807},{"nav_date":"2026-02-12","nav":9.8142,"day_change_pct":-0.5855},{"nav_date":"2026-02-11","nav":9.872,"day_change_pct":0.2783},{"nav_date":"2026-02-10","nav":9.8446,"day_change_pct":0.32},{"nav_date":"2026-02-09","nav":9.8132,"day_change_pct":0.6307},{"nav_date":"2026-02-06","nav":9.7517,"day_change_pct":0.0041},{"nav_date":"2026-02-05","nav":9.7513,"day_change_pct":-0.6196},{"nav_date":"2026-02-04","nav":9.8121,"day_change_pct":0.0765},{"nav_date":"2026-02-03","nav":9.8046,"day_change_pct":2.3242},{"nav_date":"2026-02-02","nav":9.5819,"day_change_pct":-0.6656},{"nav_date":"2026-01-30","nav":9.6461,"day_change_pct":-0.5844},{"nav_date":"2026-01-29","nav":9.7028,"day_change_pct":0.4129},{"nav_date":"2026-01-28","nav":9.6629,"day_change_pct":1.2861},{"nav_date":"2026-01-27","nav":9.5402,"day_change_pct":0.5269},{"nav_date":"2026-01-23","nav":9.4902,"day_change_pct":-0.701},{"nav_date":"2026-01-22","nav":9.5572,"day_change_pct":0.94},{"nav_date":"2026-01-21","nav":9.4682,"day_change_pct":-0.4113},{"nav_date":"2026-01-20","nav":9.5073,"day_change_pct":-1.653},{"nav_date":"2026-01-19","nav":9.6671,"day_change_pct":-0.6393},{"nav_date":"2026-01-16","nav":9.7293,"day_change_pct":0.2452},{"nav_date":"2026-01-14","nav":9.7055,"day_change_pct":0.0443},{"nav_date":"2026-01-13","nav":9.7012,"day_change_pct":0.0155},{"nav_date":"2026-01-12","nav":9.6997,"day_change_pct":-0.0608},{"nav_date":"2026-01-09","nav":9.7056,"day_change_pct":-0.7394},{"nav_date":"2026-01-08","nav":9.7779,"day_change_pct":-1.6585},{"nav_date":"2026-01-07","nav":9.9428,"day_change_pct":0.2177},{"nav_date":"2026-01-06","nav":9.9212,"day_change_pct":-0.0826},{"nav_date":"2026-01-05","nav":9.9294,"day_change_pct":-0.3102},{"nav_date":"2026-01-02","nav":9.9603,"day_change_pct":0.8158},{"nav_date":"2026-01-01","nav":9.8797,"day_change_pct":0.0294},{"nav_date":"2025-12-31","nav":9.8768,"day_change_pct":0.7261},{"nav_date":"2025-12-30","nav":9.8056,"day_change_pct":0.0806},{"nav_date":"2025-12-29","nav":9.7977,"day_change_pct":-0.3722},{"nav_date":"2025-12-26","nav":9.8343,"day_change_pct":-0.3142},{"nav_date":"2025-12-24","nav":9.8653,"day_change_pct":-0.0496},{"nav_date":"2025-12-23","nav":9.8702,"day_change_pct":0.2193},{"nav_date":"2025-12-22","nav":9.8486,"day_change_pct":0.7375},{"nav_date":"2025-12-19","nav":9.7765,"day_change_pct":0.7066},{"nav_date":"2025-12-18","nav":9.7079,"day_change_pct":-0.0237},{"nav_date":"2025-12-17","nav":9.7102,"day_change_pct":-0.3489},{"nav_date":"2025-12-16","nav":9.7442,"day_change_pct":-0.476},{"nav_date":"2025-12-15","nav":9.7908,"day_change_pct":-0.0449},{"nav_date":"2025-12-12","nav":9.7952,"day_change_pct":0.5358},{"nav_date":"2025-12-11","nav":9.743,"day_change_pct":0.6072},{"nav_date":"2025-12-10","nav":9.6842,"day_change_pct":-0.1217},{"nav_date":"2025-12-09","nav":9.696,"day_change_pct":-0.066},{"nav_date":"2025-12-08","nav":9.7024,"day_change_pct":-1.0282},{"nav_date":"2025-12-05","nav":9.8032,"day_change_pct":0.3511},{"nav_date":"2025-12-04","nav":9.7689,"day_change_pct":0.0215},{"nav_date":"2025-12-03","nav":9.7668,"day_change_pct":-0.2645},{"nav_date":"2025-12-02","nav":9.7927,"day_change_pct":-0.216},{"nav_date":"2025-12-01","nav":9.8139,"day_change_pct":-0.1262},{"nav_date":"2025-11-28","nav":9.8263,"day_change_pct":-0.0498},{"nav_date":"2025-11-27","nav":9.8312,"day_change_pct":-0.0884},{"nav_date":"2025-11-26","nav":9.8399,"day_change_pct":1.2596},{"nav_date":"2025-11-25","nav":9.7175,"day_change_pct":-0.0997},{"nav_date":"2025-11-24","nav":9.7272,"day_change_pct":-0.3708},{"nav_date":"2025-11-21","nav":9.7634,"day_change_pct":-0.7865},{"nav_date":"2025-11-20","nav":9.8408,"day_change_pct":0.358},{"nav_date":"2025-11-19","nav":9.8057,"day_change_pct":0.5063},{"nav_date":"2025-11-18","nav":9.7563,"day_change_pct":-0.5596},{"nav_date":"2025-11-17","nav":9.8112,"day_change_pct":0.4875},{"nav_date":"2025-11-14","nav":9.7636,"day_change_pct":-0.2748},{"nav_date":"2025-11-13","nav":9.7905,"day_change_pct":-0.0408},{"nav_date":"2025-11-12","nav":9.7945,"day_change_pct":0.5327},{"nav_date":"2025-11-11","nav":9.7426,"day_change_pct":0.1758},{"nav_date":"2025-11-10","nav":9.7255,"day_change_pct":0.4379},{"nav_date":"2025-11-07","nav":9.6831,"day_change_pct":0.1127},{"nav_date":"2025-11-06","nav":9.6722,"day_change_pct":-0.5664},{"nav_date":"2025-11-04","nav":9.7273,"day_change_pct":-0.5633},{"nav_date":"2025-11-03","nav":9.7824,"day_change_pct":0.5644},{"nav_date":"2025-10-31","nav":9.7275,"day_change_pct":-0.3197},{"nav_date":"2025-10-30","nav":9.7587,"day_change_pct":-0.2372},{"nav_date":"2025-10-29","nav":9.7819,"day_change_pct":0.5024},{"nav_date":"2025-10-28","nav":9.733,"day_change_pct":-0.079},{"nav_date":"2025-10-27","nav":9.7407,"day_change_pct":0.1893},{"nav_date":"2025-10-24","nav":9.7223,"day_change_pct":-0.2391},{"nav_date":"2025-10-23","nav":9.7456,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":9.7417,"day_change_pct":0.4568},{"nav_date":"2025-10-17","nav":9.6974,"day_change_pct":0.1911},{"nav_date":"2025-10-16","nav":9.6789,"day_change_pct":0.6845},{"nav_date":"2025-10-15","nav":9.6131,"day_change_pct":0.7272},{"nav_date":"2025-10-14","nav":9.5437,"day_change_pct":-0.3154},{"nav_date":"2025-10-13","nav":9.5739,"day_change_pct":-0.2615},{"nav_date":"2025-10-10","nav":9.599,"day_change_pct":0.1837},{"nav_date":"2025-10-09","nav":9.5814,"day_change_pct":0.4413},{"nav_date":"2025-10-08","nav":9.5393,"day_change_pct":-0.4467},{"nav_date":"2025-10-07","nav":9.5821,"day_change_pct":0.2154},{"nav_date":"2025-10-06","nav":9.5615,"day_change_pct":0.6124},{"nav_date":"2025-10-03","nav":9.5033,"day_change_pct":0.3909},{"nav_date":"2025-10-01","nav":9.4663,"day_change_pct":0.775},{"nav_date":"2025-09-30","nav":9.3935,"day_change_pct":0.0543},{"nav_date":"2025-09-29","nav":9.3884,"day_change_pct":0.3377},{"nav_date":"2025-09-26","nav":9.3568,"day_change_pct":-1.211},{"nav_date":"2025-09-25","nav":9.4715,"day_change_pct":-0.717},{"nav_date":"2025-09-24","nav":9.5399,"day_change_pct":-0.3624},{"nav_date":"2025-09-23","nav":9.5746,"day_change_pct":-0.1575},{"nav_date":"2025-09-22","nav":9.5897,"day_change_pct":-0.6959},{"nav_date":"2025-09-19","nav":9.6569,"day_change_pct":0.0228},{"nav_date":"2025-09-18","nav":9.6547,"day_change_pct":0.3503},{"nav_date":"2025-09-17","nav":9.621,"day_change_pct":0.3463},{"nav_date":"2025-09-16","nav":9.5878,"day_change_pct":0.8404},{"nav_date":"2025-09-15","nav":9.5079,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":9.5045,"day_change_pct":0.2796}],"total":496,"page":1,"page_size":250}