{"fund_details":{"scheme_code":152803,"scheme_name":"Axis Consumption Fund Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K014X8","isin_reinvest":"INF846K015X5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.27,"day_change_pct":0.6515},{"nav_date":"2026-09-16","nav":9.21,"day_change_pct":0.4362},{"nav_date":"2026-09-15","nav":9.17,"day_change_pct":-1.7149},{"nav_date":"2026-09-11","nav":9.33,"day_change_pct":-0.4269},{"nav_date":"2026-09-10","nav":9.37,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":9.37,"day_change_pct":-0.3191},{"nav_date":"2026-09-08","nav":9.4,"day_change_pct":0.1065},{"nav_date":"2026-09-07","nav":9.39,"day_change_pct":-0.4242},{"nav_date":"2026-09-04","nav":9.43,"day_change_pct":-0.4224},{"nav_date":"2026-09-03","nav":9.47,"day_change_pct":-0.3158},{"nav_date":"2026-09-02","nav":9.5,"day_change_pct":-0.6276},{"nav_date":"2026-09-01","nav":9.56,"day_change_pct":-0.5203},{"nav_date":"2026-08-31","nav":9.61,"day_change_pct":-0.3112},{"nav_date":"2026-08-28","nav":9.64,"day_change_pct":-0.207},{"nav_date":"2026-08-27","nav":9.66,"day_change_pct":-0.4124},{"nav_date":"2026-08-26","nav":9.7,"day_change_pct":-0.9193},{"nav_date":"2026-08-25","nav":9.79,"day_change_pct":0.6166},{"nav_date":"2026-08-24","nav":9.73,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":9.73,"day_change_pct":-0.4094},{"nav_date":"2026-08-20","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2026-08-19","nav":9.7,"day_change_pct":-0.3083},{"nav_date":"2026-08-18","nav":9.73,"day_change_pct":-0.6129},{"nav_date":"2026-08-17","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2026-08-14","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2026-08-13","nav":9.82,"day_change_pct":0.2041},{"nav_date":"2026-08-12","nav":9.8,"day_change_pct":-0.3052},{"nav_date":"2026-08-11","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2026-08-10","nav":9.87,"day_change_pct":0.203},{"nav_date":"2026-08-07","nav":9.85,"day_change_pct":0.3055},{"nav_date":"2026-08-06","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2026-08-05","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2026-08-04","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2026-08-03","nav":9.84,"day_change_pct":1.4433},{"nav_date":"2026-07-31","nav":9.7,"day_change_pct":0.1032},{"nav_date":"2026-07-30","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2026-07-29","nav":9.65,"day_change_pct":0.9414},{"nav_date":"2026-07-28","nav":9.56,"day_change_pct":0.2096},{"nav_date":"2026-07-27","nav":9.54,"day_change_pct":1.7058},{"nav_date":"2026-07-24","nav":9.38,"day_change_pct":-0.6356},{"nav_date":"2026-07-23","nav":9.44,"day_change_pct":-0.2114},{"nav_date":"2026-07-22","nav":9.46,"day_change_pct":-0.211},{"nav_date":"2026-07-21","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2026-07-20","nav":9.43,"day_change_pct":0.3191},{"nav_date":"2026-07-17","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2026-07-16","nav":9.38,"day_change_pct":-0.1065},{"nav_date":"2026-07-15","nav":9.39,"day_change_pct":0.3205},{"nav_date":"2026-07-14","nav":9.36,"day_change_pct":-0.5313},{"nav_date":"2026-07-13","nav":9.41,"day_change_pct":-0.5285},{"nav_date":"2026-07-10","nav":9.46,"day_change_pct":0.4246},{"nav_date":"2026-07-09","nav":9.42,"day_change_pct":0.7487},{"nav_date":"2026-07-08","nav":9.35,"day_change_pct":-2.0942},{"nav_date":"2026-07-07","nav":9.55,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":9.55,"day_change_pct":0.5263},{"nav_date":"2026-07-03","nav":9.5,"day_change_pct":0.3168},{"nav_date":"2026-07-02","nav":9.47,"day_change_pct":0.7447},{"nav_date":"2026-07-01","nav":9.4,"day_change_pct":1.4024},{"nav_date":"2026-06-30","nav":9.27,"day_change_pct":0.6515},{"nav_date":"2026-06-29","nav":9.21,"day_change_pct":-0.8611},{"nav_date":"2026-06-25","nav":9.29,"day_change_pct":0.6501},{"nav_date":"2026-06-24","nav":9.23,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":9.23,"day_change_pct":-0.6459},{"nav_date":"2026-06-22","nav":9.29,"day_change_pct":-0.1075},{"nav_date":"2026-06-19","nav":9.3,"day_change_pct":0.3236},{"nav_date":"2026-06-18","nav":9.27,"day_change_pct":0.3247},{"nav_date":"2026-06-17","nav":9.24,"day_change_pct":0.5441},{"nav_date":"2026-06-16","nav":9.19,"day_change_pct":0.4372},{"nav_date":"2026-06-15","nav":9.15,"day_change_pct":1.6667},{"nav_date":"2026-06-12","nav":9.0,"day_change_pct":1.6949},{"nav_date":"2026-06-11","nav":8.85,"day_change_pct":-0.4499},{"nav_date":"2026-06-10","nav":8.89,"day_change_pct":-0.2245},{"nav_date":"2026-06-09","nav":8.91,"day_change_pct":0.5643},{"nav_date":"2026-06-08","nav":8.86,"day_change_pct":-1.1161},{"nav_date":"2026-06-05","nav":8.96,"day_change_pct":0.1117},{"nav_date":"2026-06-04","nav":8.95,"day_change_pct":0.5618},{"nav_date":"2026-06-03","nav":8.9,"day_change_pct":-0.1122},{"nav_date":"2026-06-02","nav":8.91,"day_change_pct":0.678},{"nav_date":"2026-06-01","nav":8.85,"day_change_pct":-1.3378},{"nav_date":"2026-05-31","nav":8.97,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":8.97,"day_change_pct":-1.6447},{"nav_date":"2026-05-27","nav":9.12,"day_change_pct":0.5513},{"nav_date":"2026-05-26","nav":9.07,"day_change_pct":-0.1101},{"nav_date":"2026-05-25","nav":9.08,"day_change_pct":0.8889},{"nav_date":"2026-05-22","nav":9.0,"day_change_pct":0.1112},{"nav_date":"2026-05-21","nav":8.99,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":8.99,"day_change_pct":-0.1111},{"nav_date":"2026-05-19","nav":9.0,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":9.0,"day_change_pct":-0.5525},{"nav_date":"2026-05-15","nav":9.05,"day_change_pct":0.1106},{"nav_date":"2026-05-14","nav":9.04,"day_change_pct":1.2318},{"nav_date":"2026-05-13","nav":8.93,"day_change_pct":0.1121},{"nav_date":"2026-05-12","nav":8.92,"day_change_pct":-1.978},{"nav_date":"2026-05-11","nav":9.1,"day_change_pct":-1.8339},{"nav_date":"2026-05-08","nav":9.27,"day_change_pct":0.4334},{"nav_date":"2026-05-07","nav":9.23,"day_change_pct":0.1085},{"nav_date":"2026-05-06","nav":9.22,"day_change_pct":1.4301},{"nav_date":"2026-05-05","nav":9.09,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":9.09,"day_change_pct":0.2205},{"nav_date":"2026-04-30","nav":9.07,"day_change_pct":-0.9825},{"nav_date":"2026-04-29","nav":9.16,"day_change_pct":0.8811},{"nav_date":"2026-04-28","nav":9.08,"day_change_pct":-0.5476},{"nav_date":"2026-04-27","nav":9.13,"day_change_pct":0.884},{"nav_date":"2026-04-24","nav":9.05,"day_change_pct":-0.6586},{"nav_date":"2026-04-23","nav":9.11,"day_change_pct":-1.0858},{"nav_date":"2026-04-22","nav":9.21,"day_change_pct":-0.1085},{"nav_date":"2026-04-21","nav":9.22,"day_change_pct":1.3187},{"nav_date":"2026-04-20","nav":9.1,"day_change_pct":0.2203},{"nav_date":"2026-04-17","nav":9.08,"day_change_pct":1.1136},{"nav_date":"2026-04-16","nav":8.98,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":8.98,"day_change_pct":1.5837},{"nav_date":"2026-04-13","nav":8.84,"day_change_pct":-1.2291},{"nav_date":"2026-04-10","nav":8.95,"day_change_pct":1.7045},{"nav_date":"2026-04-09","nav":8.8,"day_change_pct":-0.4525},{"nav_date":"2026-04-08","nav":8.84,"day_change_pct":3.5129},{"nav_date":"2026-04-07","nav":8.54,"day_change_pct":0.2347},{"nav_date":"2026-04-06","nav":8.52,"day_change_pct":1.1876},{"nav_date":"2026-04-02","nav":8.42,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.42,"day_change_pct":1.6908},{"nav_date":"2026-03-31","nav":8.28,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.28,"day_change_pct":-1.7794},{"nav_date":"2026-03-27","nav":8.43,"day_change_pct":-2.0906},{"nav_date":"2026-03-25","nav":8.61,"day_change_pct":2.1352},{"nav_date":"2026-03-24","nav":8.43,"day_change_pct":1.9347},{"nav_date":"2026-03-23","nav":8.27,"day_change_pct":-3.0481},{"nav_date":"2026-03-20","nav":8.53,"day_change_pct":0.7084},{"nav_date":"2026-03-19","nav":8.47,"day_change_pct":-3.2},{"nav_date":"2026-03-18","nav":8.75,"day_change_pct":1.3905},{"nav_date":"2026-03-17","nav":8.63,"day_change_pct":1.0539},{"nav_date":"2026-03-16","nav":8.54,"day_change_pct":0.8264},{"nav_date":"2026-03-13","nav":8.47,"day_change_pct":-1.7401},{"nav_date":"2026-03-12","nav":8.62,"day_change_pct":-1.7104},{"nav_date":"2026-03-11","nav":8.77,"day_change_pct":-1.7917},{"nav_date":"2026-03-10","nav":8.93,"day_change_pct":1.3621},{"nav_date":"2026-03-09","nav":8.81,"day_change_pct":-2.4363},{"nav_date":"2026-03-06","nav":9.03,"day_change_pct":-0.9868},{"nav_date":"2026-03-05","nav":9.12,"day_change_pct":0.9967},{"nav_date":"2026-03-04","nav":9.03,"day_change_pct":-1.634},{"nav_date":"2026-03-02","nav":9.18,"day_change_pct":-1.6077},{"nav_date":"2026-02-28","nav":9.33,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":9.33,"day_change_pct":-1.5823},{"nav_date":"2026-02-26","nav":9.48,"day_change_pct":0.2114},{"nav_date":"2026-02-25","nav":9.46,"day_change_pct":0.4246},{"nav_date":"2026-02-24","nav":9.42,"day_change_pct":-0.8421},{"nav_date":"2026-02-23","nav":9.5,"day_change_pct":0.6356},{"nav_date":"2026-02-20","nav":9.44,"day_change_pct":0.2123},{"nav_date":"2026-02-19","nav":9.42,"day_change_pct":-1.6701},{"nav_date":"2026-02-18","nav":9.58,"day_change_pct":0.3141},{"nav_date":"2026-02-17","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2026-02-16","nav":9.53,"day_change_pct":0.105},{"nav_date":"2026-02-13","nav":9.52,"day_change_pct":-1.4493},{"nav_date":"2026-02-12","nav":9.66,"day_change_pct":-0.2066},{"nav_date":"2026-02-11","nav":9.68,"day_change_pct":0.5192},{"nav_date":"2026-02-10","nav":9.63,"day_change_pct":0.9434},{"nav_date":"2026-02-09","nav":9.54,"day_change_pct":0.7392},{"nav_date":"2026-02-06","nav":9.47,"day_change_pct":0.4242},{"nav_date":"2026-02-05","nav":9.43,"day_change_pct":-0.4224},{"nav_date":"2026-02-04","nav":9.47,"day_change_pct":1.1752},{"nav_date":"2026-02-03","nav":9.36,"day_change_pct":1.7391},{"nav_date":"2026-02-02","nav":9.2,"day_change_pct":-0.5405},{"nav_date":"2026-01-31","nav":9.25,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":9.25,"day_change_pct":0.8724},{"nav_date":"2026-01-29","nav":9.17,"day_change_pct":-0.5423},{"nav_date":"2026-01-28","nav":9.22,"day_change_pct":0.1086},{"nav_date":"2026-01-27","nav":9.21,"day_change_pct":-0.6472},{"nav_date":"2026-01-23","nav":9.27,"day_change_pct":-1.383},{"nav_date":"2026-01-22","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2026-01-21","nav":9.38,"day_change_pct":-0.2128},{"nav_date":"2026-01-20","nav":9.4,"day_change_pct":-1.9812},{"nav_date":"2026-01-19","nav":9.59,"day_change_pct":-0.1042},{"nav_date":"2026-01-16","nav":9.6,"day_change_pct":-0.6211},{"nav_date":"2026-01-14","nav":9.66,"day_change_pct":-0.4124},{"nav_date":"2026-01-13","nav":9.7,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2026-01-09","nav":9.68,"day_change_pct":-1.0225},{"nav_date":"2026-01-08","nav":9.78,"day_change_pct":-0.9119},{"nav_date":"2026-01-07","nav":9.87,"day_change_pct":-0.2022},{"nav_date":"2026-01-06","nav":9.89,"day_change_pct":0.1012},{"nav_date":"2026-01-05","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2026-01-02","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2026-01-01","nav":9.82,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2025-12-30","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2025-12-29","nav":9.76,"day_change_pct":-0.3064},{"nav_date":"2025-12-26","nav":9.79,"day_change_pct":-0.3055},{"nav_date":"2025-12-24","nav":9.82,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2025-12-22","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2025-12-19","nav":9.79,"day_change_pct":0.7202},{"nav_date":"2025-12-18","nav":9.72,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2025-12-16","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2025-12-15","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2025-12-12","nav":9.77,"day_change_pct":0.6179},{"nav_date":"2025-12-11","nav":9.71,"day_change_pct":0.5176},{"nav_date":"2025-12-10","nav":9.66,"day_change_pct":-0.3096},{"nav_date":"2025-12-09","nav":9.69,"day_change_pct":0.1033},{"nav_date":"2025-12-08","nav":9.68,"day_change_pct":-1.626},{"nav_date":"2025-12-05","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2025-12-03","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2025-12-02","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2025-12-01","nav":9.92,"day_change_pct":-0.1007},{"nav_date":"2025-11-30","nav":9.93,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2025-11-27","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2025-11-26","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2025-11-25","nav":9.87,"day_change_pct":-0.1012},{"nav_date":"2025-11-24","nav":9.88,"day_change_pct":-0.5035},{"nav_date":"2025-11-21","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2025-11-20","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2025-11-19","nav":9.94,"day_change_pct":0.3027},{"nav_date":"2025-11-18","nav":9.91,"day_change_pct":-0.3018},{"nav_date":"2025-11-17","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2025-11-14","nav":9.87,"day_change_pct":0.203},{"nav_date":"2025-11-13","nav":9.85,"day_change_pct":-0.2026},{"nav_date":"2025-11-12","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2025-11-11","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2025-11-10","nav":9.77,"day_change_pct":-0.3061},{"nav_date":"2025-11-07","nav":9.8,"day_change_pct":-0.6085},{"nav_date":"2025-11-06","nav":9.86,"day_change_pct":-0.8048},{"nav_date":"2025-11-04","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2025-11-03","nav":9.98,"day_change_pct":0.5035},{"nav_date":"2025-10-31","nav":9.93,"day_change_pct":-0.8982},{"nav_date":"2025-10-30","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2025-10-29","nav":10.07,"day_change_pct":0.199},{"nav_date":"2025-10-28","nav":10.05,"day_change_pct":-0.3964},{"nav_date":"2025-10-27","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2025-10-24","nav":10.03,"day_change_pct":-0.3972},{"nav_date":"2025-10-23","nav":10.07,"day_change_pct":-0.5923},{"nav_date":"2025-10-20","nav":10.13,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.13,"day_change_pct":0.796},{"nav_date":"2025-10-16","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2025-10-15","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2025-10-14","nav":9.87,"day_change_pct":-0.303},{"nav_date":"2025-10-13","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2025-10-10","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2025-10-09","nav":9.88,"day_change_pct":0.4065},{"nav_date":"2025-10-08","nav":9.84,"day_change_pct":-0.304},{"nav_date":"2025-10-07","nav":9.87,"day_change_pct":0.203},{"nav_date":"2025-10-06","nav":9.85,"day_change_pct":0.4077},{"nav_date":"2025-10-03","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2025-10-01","nav":9.78,"day_change_pct":0.4107},{"nav_date":"2025-09-30","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2025-09-29","nav":9.76,"day_change_pct":0.1026},{"nav_date":"2025-09-26","nav":9.75,"day_change_pct":-1.4156},{"nav_date":"2025-09-25","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2025-09-24","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2025-09-23","nav":9.99,"day_change_pct":-0.6958},{"nav_date":"2025-09-22","nav":10.06,"day_change_pct":-0.1984},{"nav_date":"2025-09-19","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2025-09-18","nav":10.1,"day_change_pct":0.3976}],"total":501,"page":1,"page_size":250}