{"fund_details":{"scheme_code":152799,"scheme_name":"Aditya Birla Sun Life Nifty India Defence Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1191","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2745,"day_change_pct":1.5608},{"nav_date":"2026-09-16","nav":13.0705,"day_change_pct":-0.1665},{"nav_date":"2026-09-15","nav":13.0923,"day_change_pct":-5.9617},{"nav_date":"2026-09-11","nav":13.9223,"day_change_pct":-0.7259},{"nav_date":"2026-09-10","nav":14.0241,"day_change_pct":-0.9737},{"nav_date":"2026-09-09","nav":14.162,"day_change_pct":-1.0667},{"nav_date":"2026-09-08","nav":14.3147,"day_change_pct":2.4946},{"nav_date":"2026-09-07","nav":13.9663,"day_change_pct":0.4676},{"nav_date":"2026-09-04","nav":13.9013,"day_change_pct":0.3907},{"nav_date":"2026-09-03","nav":13.8472,"day_change_pct":0.5139},{"nav_date":"2026-09-02","nav":13.7764,"day_change_pct":-0.2715},{"nav_date":"2026-09-01","nav":13.8139,"day_change_pct":-0.728},{"nav_date":"2026-08-31","nav":13.9152,"day_change_pct":-0.3416},{"nav_date":"2026-08-28","nav":13.9629,"day_change_pct":-0.5151},{"nav_date":"2026-08-27","nav":14.0352,"day_change_pct":0.5884},{"nav_date":"2026-08-26","nav":13.9531,"day_change_pct":-0.1888},{"nav_date":"2026-08-25","nav":13.9795,"day_change_pct":0.2431},{"nav_date":"2026-08-24","nav":13.9456,"day_change_pct":-0.9433},{"nav_date":"2026-08-21","nav":14.0784,"day_change_pct":0.3178},{"nav_date":"2026-08-20","nav":14.0338,"day_change_pct":-0.1778},{"nav_date":"2026-08-19","nav":14.0588,"day_change_pct":-1.4925},{"nav_date":"2026-08-18","nav":14.2718,"day_change_pct":1.2838},{"nav_date":"2026-08-17","nav":14.0909,"day_change_pct":0.3004},{"nav_date":"2026-08-14","nav":14.0487,"day_change_pct":0.0534},{"nav_date":"2026-08-13","nav":14.0412,"day_change_pct":1.5778},{"nav_date":"2026-08-12","nav":13.8231,"day_change_pct":0.7008},{"nav_date":"2026-08-11","nav":13.7269,"day_change_pct":-0.4381},{"nav_date":"2026-08-10","nav":13.7873,"day_change_pct":-0.9931},{"nav_date":"2026-08-07","nav":13.9256,"day_change_pct":0.6825},{"nav_date":"2026-08-06","nav":13.8312,"day_change_pct":2.8663},{"nav_date":"2026-08-05","nav":13.4458,"day_change_pct":-0.2544},{"nav_date":"2026-08-04","nav":13.4801,"day_change_pct":-0.1932},{"nav_date":"2026-08-03","nav":13.5062,"day_change_pct":1.1466},{"nav_date":"2026-07-31","nav":13.3531,"day_change_pct":1.5538},{"nav_date":"2026-07-30","nav":13.1488,"day_change_pct":-0.3569},{"nav_date":"2026-07-29","nav":13.1959,"day_change_pct":0.0645},{"nav_date":"2026-07-28","nav":13.1874,"day_change_pct":-2.1677},{"nav_date":"2026-07-27","nav":13.4796,"day_change_pct":0.7022},{"nav_date":"2026-07-24","nav":13.3856,"day_change_pct":-0.3313},{"nav_date":"2026-07-23","nav":13.4301,"day_change_pct":-0.3835},{"nav_date":"2026-07-22","nav":13.4818,"day_change_pct":-0.1363},{"nav_date":"2026-07-21","nav":13.5002,"day_change_pct":0.7598},{"nav_date":"2026-07-20","nav":13.3984,"day_change_pct":0.1989},{"nav_date":"2026-07-17","nav":13.3718,"day_change_pct":0.6359},{"nav_date":"2026-07-16","nav":13.2873,"day_change_pct":-0.4794},{"nav_date":"2026-07-15","nav":13.3513,"day_change_pct":0.0585},{"nav_date":"2026-07-14","nav":13.3435,"day_change_pct":-0.9399},{"nav_date":"2026-07-13","nav":13.4701,"day_change_pct":-0.7493},{"nav_date":"2026-07-10","nav":13.5718,"day_change_pct":1.8904},{"nav_date":"2026-07-09","nav":13.32,"day_change_pct":-0.1582},{"nav_date":"2026-07-08","nav":13.3411,"day_change_pct":-1.6694},{"nav_date":"2026-07-07","nav":13.5676,"day_change_pct":-1.6392},{"nav_date":"2026-07-06","nav":13.7937,"day_change_pct":0.7075},{"nav_date":"2026-07-03","nav":13.6968,"day_change_pct":-0.2745},{"nav_date":"2026-07-02","nav":13.7345,"day_change_pct":0.5123},{"nav_date":"2026-07-01","nav":13.6645,"day_change_pct":0.3791},{"nav_date":"2026-06-30","nav":13.6129,"day_change_pct":1.3589},{"nav_date":"2026-06-29","nav":13.4304,"day_change_pct":-0.0655},{"nav_date":"2026-06-25","nav":13.4392,"day_change_pct":-0.7019},{"nav_date":"2026-06-24","nav":13.5342,"day_change_pct":-1.9737},{"nav_date":"2026-06-23","nav":13.8067,"day_change_pct":-0.7819},{"nav_date":"2026-06-22","nav":13.9155,"day_change_pct":1.4715},{"nav_date":"2026-06-19","nav":13.7137,"day_change_pct":0.6761},{"nav_date":"2026-06-18","nav":13.6216,"day_change_pct":0.3743},{"nav_date":"2026-06-17","nav":13.5708,"day_change_pct":3.9016},{"nav_date":"2026-06-16","nav":13.0612,"day_change_pct":0.01},{"nav_date":"2026-06-15","nav":13.0599,"day_change_pct":1.4921},{"nav_date":"2026-06-12","nav":12.8679,"day_change_pct":2.1943},{"nav_date":"2026-06-11","nav":12.5916,"day_change_pct":-2.0932},{"nav_date":"2026-06-10","nav":12.8608,"day_change_pct":-1.5388},{"nav_date":"2026-06-09","nav":13.0618,"day_change_pct":1.7021},{"nav_date":"2026-06-08","nav":12.8432,"day_change_pct":-1.0539},{"nav_date":"2026-06-05","nav":12.98,"day_change_pct":0.0617},{"nav_date":"2026-06-04","nav":12.972,"day_change_pct":0.474},{"nav_date":"2026-06-03","nav":12.9108,"day_change_pct":0.3779},{"nav_date":"2026-06-02","nav":12.8622,"day_change_pct":0.7401},{"nav_date":"2026-06-01","nav":12.7677,"day_change_pct":-2.0115},{"nav_date":"2026-05-29","nav":13.0298,"day_change_pct":-1.5817},{"nav_date":"2026-05-27","nav":13.2392,"day_change_pct":0.1006},{"nav_date":"2026-05-26","nav":13.2259,"day_change_pct":0.2669},{"nav_date":"2026-05-25","nav":13.1907,"day_change_pct":1.3134},{"nav_date":"2026-05-22","nav":13.0197,"day_change_pct":-0.2177},{"nav_date":"2026-05-21","nav":13.0481,"day_change_pct":1.4264},{"nav_date":"2026-05-20","nav":12.8646,"day_change_pct":0.7874},{"nav_date":"2026-05-19","nav":12.7641,"day_change_pct":-0.3731},{"nav_date":"2026-05-18","nav":12.8119,"day_change_pct":-0.5148},{"nav_date":"2026-05-15","nav":12.8782,"day_change_pct":-1.8445},{"nav_date":"2026-05-14","nav":13.1202,"day_change_pct":0.8253},{"nav_date":"2026-05-13","nav":13.0128,"day_change_pct":2.1092},{"nav_date":"2026-05-12","nav":12.744,"day_change_pct":-4.0376},{"nav_date":"2026-05-11","nav":13.2802,"day_change_pct":-1.1699},{"nav_date":"2026-05-08","nav":13.4374,"day_change_pct":-0.3131},{"nav_date":"2026-05-07","nav":13.4796,"day_change_pct":3.0354},{"nav_date":"2026-05-06","nav":13.0825,"day_change_pct":0.5418},{"nav_date":"2026-05-05","nav":13.012,"day_change_pct":1.2749},{"nav_date":"2026-05-04","nav":12.8482,"day_change_pct":0.053},{"nav_date":"2026-04-30","nav":12.8414,"day_change_pct":-0.4303},{"nav_date":"2026-04-29","nav":12.8969,"day_change_pct":1.1093},{"nav_date":"2026-04-28","nav":12.7554,"day_change_pct":0.1099},{"nav_date":"2026-04-27","nav":12.7414,"day_change_pct":0.6597},{"nav_date":"2026-04-24","nav":12.6579,"day_change_pct":-1.5669},{"nav_date":"2026-04-23","nav":12.8594,"day_change_pct":0.4492},{"nav_date":"2026-04-22","nav":12.8019,"day_change_pct":1.3474},{"nav_date":"2026-04-21","nav":12.6317,"day_change_pct":0.7481},{"nav_date":"2026-04-20","nav":12.5379,"day_change_pct":-0.6159},{"nav_date":"2026-04-17","nav":12.6156,"day_change_pct":1.476},{"nav_date":"2026-04-16","nav":12.4321,"day_change_pct":1.6359},{"nav_date":"2026-04-15","nav":12.232,"day_change_pct":2.5297},{"nav_date":"2026-04-13","nav":11.9302,"day_change_pct":0.4192},{"nav_date":"2026-04-10","nav":11.8804,"day_change_pct":1.4959},{"nav_date":"2026-04-09","nav":11.7053,"day_change_pct":1.5512},{"nav_date":"2026-04-08","nav":11.5265,"day_change_pct":3.2119},{"nav_date":"2026-04-07","nav":11.1678,"day_change_pct":1.0341},{"nav_date":"2026-04-06","nav":11.0535,"day_change_pct":1.5667},{"nav_date":"2026-04-02","nav":10.883,"day_change_pct":0.0404},{"nav_date":"2026-04-01","nav":10.8786,"day_change_pct":5.2914},{"nav_date":"2026-03-31","nav":10.3319,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.332,"day_change_pct":-2.807},{"nav_date":"2026-03-27","nav":10.6304,"day_change_pct":-2.5619},{"nav_date":"2026-03-25","nav":10.9099,"day_change_pct":0.8514},{"nav_date":"2026-03-24","nav":10.8178,"day_change_pct":2.1588},{"nav_date":"2026-03-23","nav":10.5892,"day_change_pct":-4.4555},{"nav_date":"2026-03-20","nav":11.083,"day_change_pct":-0.7291},{"nav_date":"2026-03-19","nav":11.1644,"day_change_pct":-3.7079},{"nav_date":"2026-03-18","nav":11.5943,"day_change_pct":1.0141},{"nav_date":"2026-03-17","nav":11.4779,"day_change_pct":1.8655},{"nav_date":"2026-03-16","nav":11.2677,"day_change_pct":-0.7811},{"nav_date":"2026-03-13","nav":11.3564,"day_change_pct":-3.6728},{"nav_date":"2026-03-12","nav":11.7894,"day_change_pct":-0.3407},{"nav_date":"2026-03-11","nav":11.8297,"day_change_pct":-1.7328},{"nav_date":"2026-03-10","nav":12.0383,"day_change_pct":0.7549},{"nav_date":"2026-03-09","nav":11.9481,"day_change_pct":-2.1369},{"nav_date":"2026-03-06","nav":12.209,"day_change_pct":2.8377},{"nav_date":"2026-03-05","nav":11.8721,"day_change_pct":2.5331},{"nav_date":"2026-03-04","nav":11.5788,"day_change_pct":-0.9631},{"nav_date":"2026-03-02","nav":11.6914,"day_change_pct":0.483},{"nav_date":"2026-02-27","nav":11.6352,"day_change_pct":-1.0562},{"nav_date":"2026-02-26","nav":11.7594,"day_change_pct":1.4721},{"nav_date":"2026-02-25","nav":11.5888,"day_change_pct":0.9258},{"nav_date":"2026-02-24","nav":11.4825,"day_change_pct":-0.6025},{"nav_date":"2026-02-23","nav":11.5521,"day_change_pct":-0.3863},{"nav_date":"2026-02-20","nav":11.5969,"day_change_pct":0.7813},{"nav_date":"2026-02-19","nav":11.507,"day_change_pct":-1.7268},{"nav_date":"2026-02-18","nav":11.7092,"day_change_pct":0.8649},{"nav_date":"2026-02-17","nav":11.6088,"day_change_pct":1.3338},{"nav_date":"2026-02-16","nav":11.456,"day_change_pct":0.2784},{"nav_date":"2026-02-13","nav":11.4242,"day_change_pct":-0.8763},{"nav_date":"2026-02-12","nav":11.5252,"day_change_pct":0.7219},{"nav_date":"2026-02-11","nav":11.4426,"day_change_pct":0.1637},{"nav_date":"2026-02-10","nav":11.4239,"day_change_pct":0.5625},{"nav_date":"2026-02-09","nav":11.36,"day_change_pct":2.5234},{"nav_date":"2026-02-06","nav":11.0804,"day_change_pct":-0.6607},{"nav_date":"2026-02-05","nav":11.1541,"day_change_pct":-2.1055},{"nav_date":"2026-02-04","nav":11.394,"day_change_pct":-0.7699},{"nav_date":"2026-02-03","nav":11.4824,"day_change_pct":2.3432},{"nav_date":"2026-02-02","nav":11.2195,"day_change_pct":-4.0658},{"nav_date":"2026-01-30","nav":11.695,"day_change_pct":1.4319},{"nav_date":"2026-01-29","nav":11.5299,"day_change_pct":-1.2149},{"nav_date":"2026-01-28","nav":11.6717,"day_change_pct":6.9238},{"nav_date":"2026-01-27","nav":10.9159,"day_change_pct":1.5263},{"nav_date":"2026-01-23","nav":10.7518,"day_change_pct":-1.8002},{"nav_date":"2026-01-22","nav":10.9489,"day_change_pct":2.6697},{"nav_date":"2026-01-21","nav":10.6642,"day_change_pct":-1.2437},{"nav_date":"2026-01-20","nav":10.7985,"day_change_pct":-2.7767},{"nav_date":"2026-01-19","nav":11.1069,"day_change_pct":-0.2577},{"nav_date":"2026-01-16","nav":11.1356,"day_change_pct":-0.5333},{"nav_date":"2026-01-14","nav":11.1953,"day_change_pct":0.1306},{"nav_date":"2026-01-13","nav":11.1807,"day_change_pct":-1.0951},{"nav_date":"2026-01-12","nav":11.3045,"day_change_pct":0.2083},{"nav_date":"2026-01-09","nav":11.281,"day_change_pct":-0.3762},{"nav_date":"2026-01-08","nav":11.3236,"day_change_pct":-0.6615},{"nav_date":"2026-01-07","nav":11.399,"day_change_pct":0.6525},{"nav_date":"2026-01-06","nav":11.3251,"day_change_pct":-0.2984},{"nav_date":"2026-01-05","nav":11.359,"day_change_pct":2.0419},{"nav_date":"2026-01-02","nav":11.1317,"day_change_pct":0.7685},{"nav_date":"2026-01-01","nav":11.0468,"day_change_pct":-0.2627},{"nav_date":"2025-12-31","nav":11.0759,"day_change_pct":1.346},{"nav_date":"2025-12-30","nav":10.9288,"day_change_pct":-1.0888},{"nav_date":"2025-12-29","nav":11.0491,"day_change_pct":-0.5965},{"nav_date":"2025-12-26","nav":11.1154,"day_change_pct":-0.1922},{"nav_date":"2025-12-24","nav":11.1368,"day_change_pct":0.3198},{"nav_date":"2025-12-23","nav":11.1013,"day_change_pct":0.119},{"nav_date":"2025-12-22","nav":11.0881,"day_change_pct":3.0617},{"nav_date":"2025-12-19","nav":10.7587,"day_change_pct":2.0382},{"nav_date":"2025-12-18","nav":10.5438,"day_change_pct":-0.0777},{"nav_date":"2025-12-17","nav":10.552,"day_change_pct":-1.1096},{"nav_date":"2025-12-16","nav":10.6704,"day_change_pct":-1.2823},{"nav_date":"2025-12-15","nav":10.809,"day_change_pct":-0.1127},{"nav_date":"2025-12-12","nav":10.8212,"day_change_pct":0.0684},{"nav_date":"2025-12-11","nav":10.8138,"day_change_pct":0.5449},{"nav_date":"2025-12-10","nav":10.7552,"day_change_pct":-0.7365},{"nav_date":"2025-12-09","nav":10.835,"day_change_pct":0.8507},{"nav_date":"2025-12-08","nav":10.7436,"day_change_pct":-3.6846},{"nav_date":"2025-12-05","nav":11.1546,"day_change_pct":-0.7006},{"nav_date":"2025-12-04","nav":11.2333,"day_change_pct":0.5829},{"nav_date":"2025-12-03","nav":11.1682,"day_change_pct":-1.8284},{"nav_date":"2025-12-02","nav":11.3762,"day_change_pct":-0.829},{"nav_date":"2025-12-01","nav":11.4713,"day_change_pct":0.1423},{"nav_date":"2025-11-28","nav":11.455,"day_change_pct":0.1513},{"nav_date":"2025-11-27","nav":11.4377,"day_change_pct":-0.3216},{"nav_date":"2025-11-26","nav":11.4746,"day_change_pct":1.2325},{"nav_date":"2025-11-25","nav":11.3349,"day_change_pct":0.1582},{"nav_date":"2025-11-24","nav":11.317,"day_change_pct":-2.5086},{"nav_date":"2025-11-21","nav":11.6082,"day_change_pct":-2.1726},{"nav_date":"2025-11-20","nav":11.866,"day_change_pct":0.5627},{"nav_date":"2025-11-19","nav":11.7996,"day_change_pct":-0.0136},{"nav_date":"2025-11-18","nav":11.8012,"day_change_pct":-0.4706},{"nav_date":"2025-11-17","nav":11.857,"day_change_pct":0.0346},{"nav_date":"2025-11-14","nav":11.8529,"day_change_pct":1.3623},{"nav_date":"2025-11-13","nav":11.6936,"day_change_pct":-0.8782},{"nav_date":"2025-11-12","nav":11.7972,"day_change_pct":-0.2798},{"nav_date":"2025-11-11","nav":11.8303,"day_change_pct":2.4561},{"nav_date":"2025-11-10","nav":11.5467,"day_change_pct":1.4435},{"nav_date":"2025-11-07","nav":11.3824,"day_change_pct":0.8595},{"nav_date":"2025-11-06","nav":11.2854,"day_change_pct":-2.0186},{"nav_date":"2025-11-04","nav":11.5179,"day_change_pct":-1.4756},{"nav_date":"2025-11-03","nav":11.6904,"day_change_pct":0.4856},{"nav_date":"2025-10-31","nav":11.6339,"day_change_pct":1.0308},{"nav_date":"2025-10-30","nav":11.5152,"day_change_pct":-0.1569},{"nav_date":"2025-10-29","nav":11.5333,"day_change_pct":-0.231},{"nav_date":"2025-10-28","nav":11.56,"day_change_pct":-0.5446},{"nav_date":"2025-10-27","nav":11.6233,"day_change_pct":-0.6734},{"nav_date":"2025-10-24","nav":11.7021,"day_change_pct":0.2459},{"nav_date":"2025-10-23","nav":11.6734,"day_change_pct":0.2267},{"nav_date":"2025-10-20","nav":11.647,"day_change_pct":0.2306},{"nav_date":"2025-10-17","nav":11.6202,"day_change_pct":0.2251},{"nav_date":"2025-10-16","nav":11.5941,"day_change_pct":0.4296},{"nav_date":"2025-10-15","nav":11.5445,"day_change_pct":1.1354},{"nav_date":"2025-10-14","nav":11.4149,"day_change_pct":-0.3814},{"nav_date":"2025-10-13","nav":11.4586,"day_change_pct":-1.0552},{"nav_date":"2025-10-10","nav":11.5808,"day_change_pct":-0.1853},{"nav_date":"2025-10-09","nav":11.6023,"day_change_pct":1.527},{"nav_date":"2025-10-08","nav":11.4278,"day_change_pct":-1.4131},{"nav_date":"2025-10-07","nav":11.5916,"day_change_pct":-0.5969},{"nav_date":"2025-10-06","nav":11.6612,"day_change_pct":0.2243},{"nav_date":"2025-10-03","nav":11.6351,"day_change_pct":1.9541},{"nav_date":"2025-10-01","nav":11.4121,"day_change_pct":1.6225},{"nav_date":"2025-09-30","nav":11.2299,"day_change_pct":0.1757},{"nav_date":"2025-09-29","nav":11.2102,"day_change_pct":-1.4756},{"nav_date":"2025-09-26","nav":11.3781,"day_change_pct":-2.2718},{"nav_date":"2025-09-25","nav":11.6426,"day_change_pct":0.664},{"nav_date":"2025-09-24","nav":11.5658,"day_change_pct":-1.174},{"nav_date":"2025-09-23","nav":11.7032,"day_change_pct":-0.8178},{"nav_date":"2025-09-22","nav":11.7997,"day_change_pct":-0.8995},{"nav_date":"2025-09-19","nav":11.9068,"day_change_pct":0.5735},{"nav_date":"2025-09-18","nav":11.8389,"day_change_pct":-0.5368},{"nav_date":"2025-09-17","nav":11.9028,"day_change_pct":1.9861},{"nav_date":"2025-09-16","nav":11.671,"day_change_pct":0.6667},{"nav_date":"2025-09-15","nav":11.5937,"day_change_pct":0.6878},{"nav_date":"2025-09-12","nav":11.5145,"day_change_pct":4.3954}],"total":506,"page":1,"page_size":250}