{"fund_details":{"scheme_code":152798,"scheme_name":"Aditya Birla Sun Life Nifty India Defence Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KC1183","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2739,"day_change_pct":1.5601},{"nav_date":"2026-09-16","nav":13.07,"day_change_pct":-0.1658},{"nav_date":"2026-09-15","nav":13.0917,"day_change_pct":-5.9619},{"nav_date":"2026-09-11","nav":13.9217,"day_change_pct":-0.7259},{"nav_date":"2026-09-10","nav":14.0235,"day_change_pct":-0.9738},{"nav_date":"2026-09-09","nav":14.1614,"day_change_pct":-1.0668},{"nav_date":"2026-09-08","nav":14.3141,"day_change_pct":2.4939},{"nav_date":"2026-09-07","nav":13.9658,"day_change_pct":0.4683},{"nav_date":"2026-09-04","nav":13.9007,"day_change_pct":0.3907},{"nav_date":"2026-09-03","nav":13.8466,"day_change_pct":0.5132},{"nav_date":"2026-09-02","nav":13.7759,"day_change_pct":-0.2715},{"nav_date":"2026-09-01","nav":13.8134,"day_change_pct":-0.7273},{"nav_date":"2026-08-31","nav":13.9146,"day_change_pct":-0.3416},{"nav_date":"2026-08-28","nav":13.9623,"day_change_pct":-0.5152},{"nav_date":"2026-08-27","nav":14.0346,"day_change_pct":0.5884},{"nav_date":"2026-08-26","nav":13.9525,"day_change_pct":-0.1889},{"nav_date":"2026-08-25","nav":13.9789,"day_change_pct":0.2431},{"nav_date":"2026-08-24","nav":13.945,"day_change_pct":-0.9433},{"nav_date":"2026-08-21","nav":14.0778,"day_change_pct":0.3178},{"nav_date":"2026-08-20","nav":14.0332,"day_change_pct":-0.1778},{"nav_date":"2026-08-19","nav":14.0582,"day_change_pct":-1.4925},{"nav_date":"2026-08-18","nav":14.2712,"day_change_pct":1.2831},{"nav_date":"2026-08-17","nav":14.0904,"day_change_pct":0.3011},{"nav_date":"2026-08-14","nav":14.0481,"day_change_pct":0.0527},{"nav_date":"2026-08-13","nav":14.0407,"day_change_pct":1.5786},{"nav_date":"2026-08-12","nav":13.8225,"day_change_pct":0.7008},{"nav_date":"2026-08-11","nav":13.7263,"day_change_pct":-0.4381},{"nav_date":"2026-08-10","nav":13.7867,"day_change_pct":-0.9939},{"nav_date":"2026-08-07","nav":13.9251,"day_change_pct":0.6825},{"nav_date":"2026-08-06","nav":13.8307,"day_change_pct":2.8672},{"nav_date":"2026-08-05","nav":13.4452,"day_change_pct":-0.2552},{"nav_date":"2026-08-04","nav":13.4796,"day_change_pct":-0.1925},{"nav_date":"2026-08-03","nav":13.5056,"day_change_pct":1.1458},{"nav_date":"2026-07-31","nav":13.3526,"day_change_pct":1.5538},{"nav_date":"2026-07-30","nav":13.1483,"day_change_pct":-0.3569},{"nav_date":"2026-07-29","nav":13.1954,"day_change_pct":0.0652},{"nav_date":"2026-07-28","nav":13.1868,"day_change_pct":-2.1685},{"nav_date":"2026-07-27","nav":13.4791,"day_change_pct":0.703},{"nav_date":"2026-07-24","nav":13.385,"day_change_pct":-0.3314},{"nav_date":"2026-07-23","nav":13.4295,"day_change_pct":-0.3835},{"nav_date":"2026-07-22","nav":13.4812,"day_change_pct":-0.1363},{"nav_date":"2026-07-21","nav":13.4996,"day_change_pct":0.7591},{"nav_date":"2026-07-20","nav":13.3979,"day_change_pct":0.1997},{"nav_date":"2026-07-17","nav":13.3712,"day_change_pct":0.6352},{"nav_date":"2026-07-16","nav":13.2868,"day_change_pct":-0.4794},{"nav_date":"2026-07-15","nav":13.3508,"day_change_pct":0.0585},{"nav_date":"2026-07-14","nav":13.343,"day_change_pct":-0.9392},{"nav_date":"2026-07-13","nav":13.4695,"day_change_pct":-0.7494},{"nav_date":"2026-07-10","nav":13.5712,"day_change_pct":1.8905},{"nav_date":"2026-07-09","nav":13.3194,"day_change_pct":-0.1589},{"nav_date":"2026-07-08","nav":13.3406,"day_change_pct":-1.6688},{"nav_date":"2026-07-07","nav":13.567,"day_change_pct":-1.6392},{"nav_date":"2026-07-06","nav":13.7931,"day_change_pct":0.7068},{"nav_date":"2026-07-03","nav":13.6963,"day_change_pct":-0.2745},{"nav_date":"2026-07-02","nav":13.734,"day_change_pct":0.513},{"nav_date":"2026-07-01","nav":13.6639,"day_change_pct":0.3783},{"nav_date":"2026-06-30","nav":13.6124,"day_change_pct":1.3589},{"nav_date":"2026-06-29","nav":13.4299,"day_change_pct":-0.0655},{"nav_date":"2026-06-25","nav":13.4387,"day_change_pct":-0.702},{"nav_date":"2026-06-24","nav":13.5337,"day_change_pct":-1.973},{"nav_date":"2026-06-23","nav":13.8061,"day_change_pct":-0.7819},{"nav_date":"2026-06-22","nav":13.9149,"day_change_pct":1.4708},{"nav_date":"2026-06-19","nav":13.7132,"day_change_pct":0.6762},{"nav_date":"2026-06-18","nav":13.6211,"day_change_pct":0.3751},{"nav_date":"2026-06-17","nav":13.5702,"day_change_pct":3.9018},{"nav_date":"2026-06-16","nav":13.0606,"day_change_pct":0.0092},{"nav_date":"2026-06-15","nav":13.0594,"day_change_pct":1.4921},{"nav_date":"2026-06-12","nav":12.8674,"day_change_pct":2.1944},{"nav_date":"2026-06-11","nav":12.5911,"day_change_pct":-2.0933},{"nav_date":"2026-06-10","nav":12.8603,"day_change_pct":-1.5389},{"nav_date":"2026-06-09","nav":13.0613,"day_change_pct":1.7021},{"nav_date":"2026-06-08","nav":12.8427,"day_change_pct":-1.054},{"nav_date":"2026-06-05","nav":12.9795,"day_change_pct":0.0624},{"nav_date":"2026-06-04","nav":12.9714,"day_change_pct":0.474},{"nav_date":"2026-06-03","nav":12.9102,"day_change_pct":0.3771},{"nav_date":"2026-06-02","nav":12.8617,"day_change_pct":0.7402},{"nav_date":"2026-06-01","nav":12.7672,"day_change_pct":-2.0109},{"nav_date":"2026-05-29","nav":13.0292,"day_change_pct":-1.5825},{"nav_date":"2026-05-27","nav":13.2387,"day_change_pct":0.1013},{"nav_date":"2026-05-26","nav":13.2253,"day_change_pct":0.2661},{"nav_date":"2026-05-25","nav":13.1902,"day_change_pct":1.3142},{"nav_date":"2026-05-22","nav":13.0191,"day_change_pct":-0.2184},{"nav_date":"2026-05-21","nav":13.0476,"day_change_pct":1.4265},{"nav_date":"2026-05-20","nav":12.8641,"day_change_pct":0.7874},{"nav_date":"2026-05-19","nav":12.7636,"day_change_pct":-0.3723},{"nav_date":"2026-05-18","nav":12.8113,"day_change_pct":-0.5156},{"nav_date":"2026-05-15","nav":12.8777,"day_change_pct":-1.8446},{"nav_date":"2026-05-14","nav":13.1197,"day_change_pct":0.8254},{"nav_date":"2026-05-13","nav":13.0123,"day_change_pct":2.1093},{"nav_date":"2026-05-12","nav":12.7435,"day_change_pct":-4.0377},{"nav_date":"2026-05-11","nav":13.2797,"day_change_pct":-1.1692},{"nav_date":"2026-05-08","nav":13.4368,"day_change_pct":-0.3131},{"nav_date":"2026-05-07","nav":13.479,"day_change_pct":3.0347},{"nav_date":"2026-05-06","nav":13.082,"day_change_pct":0.5418},{"nav_date":"2026-05-05","nav":13.0115,"day_change_pct":1.2749},{"nav_date":"2026-05-04","nav":12.8477,"day_change_pct":0.053},{"nav_date":"2026-04-30","nav":12.8409,"day_change_pct":-0.4296},{"nav_date":"2026-04-29","nav":12.8963,"day_change_pct":1.1086},{"nav_date":"2026-04-28","nav":12.7549,"day_change_pct":0.1099},{"nav_date":"2026-04-27","nav":12.7409,"day_change_pct":0.6597},{"nav_date":"2026-04-24","nav":12.6574,"day_change_pct":-1.567},{"nav_date":"2026-04-23","nav":12.8589,"day_change_pct":0.4492},{"nav_date":"2026-04-22","nav":12.8014,"day_change_pct":1.3483},{"nav_date":"2026-04-21","nav":12.6311,"day_change_pct":0.7474},{"nav_date":"2026-04-20","nav":12.5374,"day_change_pct":-0.6159},{"nav_date":"2026-04-17","nav":12.6151,"day_change_pct":1.4761},{"nav_date":"2026-04-16","nav":12.4316,"day_change_pct":1.6359},{"nav_date":"2026-04-15","nav":12.2315,"day_change_pct":2.5298},{"nav_date":"2026-04-13","nav":11.9297,"day_change_pct":0.4192},{"nav_date":"2026-04-10","nav":11.8799,"day_change_pct":1.4951},{"nav_date":"2026-04-09","nav":11.7049,"day_change_pct":1.5521},{"nav_date":"2026-04-08","nav":11.526,"day_change_pct":3.2121},{"nav_date":"2026-04-07","nav":11.1673,"day_change_pct":1.0332},{"nav_date":"2026-04-06","nav":11.0531,"day_change_pct":1.5677},{"nav_date":"2026-04-02","nav":10.8825,"day_change_pct":0.0404},{"nav_date":"2026-04-01","nav":10.8781,"day_change_pct":5.2906},{"nav_date":"2026-03-31","nav":10.3315,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.3316,"day_change_pct":-2.8071},{"nav_date":"2026-03-27","nav":10.63,"day_change_pct":-2.562},{"nav_date":"2026-03-25","nav":10.9095,"day_change_pct":0.8523},{"nav_date":"2026-03-24","nav":10.8173,"day_change_pct":2.1589},{"nav_date":"2026-03-23","nav":10.5887,"day_change_pct":-4.4557},{"nav_date":"2026-03-20","nav":11.0825,"day_change_pct":-0.7291},{"nav_date":"2026-03-19","nav":11.1639,"day_change_pct":-3.708},{"nav_date":"2026-03-18","nav":11.5938,"day_change_pct":1.0142},{"nav_date":"2026-03-17","nav":11.4774,"day_change_pct":1.8647},{"nav_date":"2026-03-16","nav":11.2673,"day_change_pct":-0.7802},{"nav_date":"2026-03-13","nav":11.3559,"day_change_pct":-3.6738},{"nav_date":"2026-03-12","nav":11.789,"day_change_pct":-0.3398},{"nav_date":"2026-03-11","nav":11.8292,"day_change_pct":-1.7329},{"nav_date":"2026-03-10","nav":12.0378,"day_change_pct":0.755},{"nav_date":"2026-03-09","nav":11.9476,"day_change_pct":-2.137},{"nav_date":"2026-03-06","nav":12.2085,"day_change_pct":2.8379},{"nav_date":"2026-03-05","nav":11.8716,"day_change_pct":2.5332},{"nav_date":"2026-03-04","nav":11.5783,"day_change_pct":-0.9631},{"nav_date":"2026-03-02","nav":11.6909,"day_change_pct":0.483},{"nav_date":"2026-02-27","nav":11.6347,"day_change_pct":-1.0562},{"nav_date":"2026-02-26","nav":11.7589,"day_change_pct":1.4722},{"nav_date":"2026-02-25","nav":11.5883,"day_change_pct":0.9258},{"nav_date":"2026-02-24","nav":11.482,"day_change_pct":-0.6025},{"nav_date":"2026-02-23","nav":11.5516,"day_change_pct":-0.3872},{"nav_date":"2026-02-20","nav":11.5965,"day_change_pct":0.7822},{"nav_date":"2026-02-19","nav":11.5065,"day_change_pct":-1.7269},{"nav_date":"2026-02-18","nav":11.7087,"day_change_pct":0.864},{"nav_date":"2026-02-17","nav":11.6084,"day_change_pct":1.3347},{"nav_date":"2026-02-16","nav":11.4555,"day_change_pct":0.2775},{"nav_date":"2026-02-13","nav":11.4238,"day_change_pct":-0.8764},{"nav_date":"2026-02-12","nav":11.5248,"day_change_pct":0.7219},{"nav_date":"2026-02-11","nav":11.4422,"day_change_pct":0.1646},{"nav_date":"2026-02-10","nav":11.4234,"day_change_pct":0.5625},{"nav_date":"2026-02-09","nav":11.3595,"day_change_pct":2.5226},{"nav_date":"2026-02-06","nav":11.08,"day_change_pct":-0.6608},{"nav_date":"2026-02-05","nav":11.1537,"day_change_pct":-2.1056},{"nav_date":"2026-02-04","nav":11.3936,"day_change_pct":-0.769},{"nav_date":"2026-02-03","nav":11.4819,"day_change_pct":2.3424},{"nav_date":"2026-02-02","nav":11.2191,"day_change_pct":-4.0652},{"nav_date":"2026-01-30","nav":11.6945,"day_change_pct":1.432},{"nav_date":"2026-01-29","nav":11.5294,"day_change_pct":-1.215},{"nav_date":"2026-01-28","nav":11.6712,"day_change_pct":6.9232},{"nav_date":"2026-01-27","nav":10.9155,"day_change_pct":1.5263},{"nav_date":"2026-01-23","nav":10.7514,"day_change_pct":-1.8002},{"nav_date":"2026-01-22","nav":10.9485,"day_change_pct":2.6707},{"nav_date":"2026-01-21","nav":10.6637,"day_change_pct":-1.2447},{"nav_date":"2026-01-20","nav":10.7981,"day_change_pct":-2.7768},{"nav_date":"2026-01-19","nav":11.1065,"day_change_pct":-0.2568},{"nav_date":"2026-01-16","nav":11.1351,"day_change_pct":-0.5342},{"nav_date":"2026-01-14","nav":11.1949,"day_change_pct":0.1315},{"nav_date":"2026-01-13","nav":11.1802,"day_change_pct":-1.0961},{"nav_date":"2026-01-12","nav":11.3041,"day_change_pct":0.2083},{"nav_date":"2026-01-09","nav":11.2806,"day_change_pct":-0.3762},{"nav_date":"2026-01-08","nav":11.3232,"day_change_pct":-0.6606},{"nav_date":"2026-01-07","nav":11.3985,"day_change_pct":0.6526},{"nav_date":"2026-01-06","nav":11.3246,"day_change_pct":-0.2993},{"nav_date":"2026-01-05","nav":11.3586,"day_change_pct":2.042},{"nav_date":"2026-01-02","nav":11.1313,"day_change_pct":0.7686},{"nav_date":"2026-01-01","nav":11.0464,"day_change_pct":-0.2627},{"nav_date":"2025-12-31","nav":11.0755,"day_change_pct":1.346},{"nav_date":"2025-12-30","nav":10.9284,"day_change_pct":-1.0888},{"nav_date":"2025-12-29","nav":11.0487,"day_change_pct":-0.5965},{"nav_date":"2025-12-26","nav":11.115,"day_change_pct":-0.1922},{"nav_date":"2025-12-24","nav":11.1364,"day_change_pct":0.3198},{"nav_date":"2025-12-23","nav":11.1009,"day_change_pct":0.12},{"nav_date":"2025-12-22","nav":11.0876,"day_change_pct":3.0619},{"nav_date":"2025-12-19","nav":10.7582,"day_change_pct":2.0373},{"nav_date":"2025-12-18","nav":10.5434,"day_change_pct":-0.0777},{"nav_date":"2025-12-17","nav":10.5516,"day_change_pct":-1.1087},{"nav_date":"2025-12-16","nav":10.6699,"day_change_pct":-1.2832},{"nav_date":"2025-12-15","nav":10.8086,"day_change_pct":-0.1118},{"nav_date":"2025-12-12","nav":10.8207,"day_change_pct":0.0675},{"nav_date":"2025-12-11","nav":10.8134,"day_change_pct":0.5449},{"nav_date":"2025-12-10","nav":10.7548,"day_change_pct":-0.7365},{"nav_date":"2025-12-09","nav":10.8346,"day_change_pct":0.8508},{"nav_date":"2025-12-08","nav":10.7432,"day_change_pct":-3.6838},{"nav_date":"2025-12-05","nav":11.1541,"day_change_pct":-0.7015},{"nav_date":"2025-12-04","nav":11.2329,"day_change_pct":0.5838},{"nav_date":"2025-12-03","nav":11.1677,"day_change_pct":-1.8293},{"nav_date":"2025-12-02","nav":11.3758,"day_change_pct":-0.8291},{"nav_date":"2025-12-01","nav":11.4709,"day_change_pct":0.1423},{"nav_date":"2025-11-28","nav":11.4546,"day_change_pct":0.1513},{"nav_date":"2025-11-27","nav":11.4373,"day_change_pct":-0.3207},{"nav_date":"2025-11-26","nav":11.4741,"day_change_pct":1.2325},{"nav_date":"2025-11-25","nav":11.3344,"day_change_pct":0.1582},{"nav_date":"2025-11-24","nav":11.3165,"day_change_pct":-2.5087},{"nav_date":"2025-11-21","nav":11.6077,"day_change_pct":-2.1727},{"nav_date":"2025-11-20","nav":11.8655,"day_change_pct":0.5628},{"nav_date":"2025-11-19","nav":11.7991,"day_change_pct":-0.0144},{"nav_date":"2025-11-18","nav":11.8008,"day_change_pct":-0.4698},{"nav_date":"2025-11-17","nav":11.8565,"day_change_pct":0.0346},{"nav_date":"2025-11-14","nav":11.8524,"day_change_pct":1.3623},{"nav_date":"2025-11-13","nav":11.6931,"day_change_pct":-0.8782},{"nav_date":"2025-11-12","nav":11.7967,"day_change_pct":-0.2798},{"nav_date":"2025-11-11","nav":11.8298,"day_change_pct":2.4553},{"nav_date":"2025-11-10","nav":11.5463,"day_change_pct":1.4435},{"nav_date":"2025-11-07","nav":11.382,"day_change_pct":0.8604},{"nav_date":"2025-11-06","nav":11.2849,"day_change_pct":-2.0195},{"nav_date":"2025-11-04","nav":11.5175,"day_change_pct":-1.4748},{"nav_date":"2025-11-03","nav":11.6899,"day_change_pct":0.4857},{"nav_date":"2025-10-31","nav":11.6334,"day_change_pct":1.0309},{"nav_date":"2025-10-30","nav":11.5147,"day_change_pct":-0.1569},{"nav_date":"2025-10-29","nav":11.5328,"day_change_pct":-0.231},{"nav_date":"2025-10-28","nav":11.5595,"day_change_pct":-0.5455},{"nav_date":"2025-10-27","nav":11.6229,"day_change_pct":-0.6726},{"nav_date":"2025-10-24","nav":11.7016,"day_change_pct":0.245},{"nav_date":"2025-10-23","nav":11.673,"day_change_pct":0.2267},{"nav_date":"2025-10-20","nav":11.6466,"day_change_pct":0.2306},{"nav_date":"2025-10-17","nav":11.6198,"day_change_pct":0.2251},{"nav_date":"2025-10-16","nav":11.5937,"day_change_pct":0.4305},{"nav_date":"2025-10-15","nav":11.544,"day_change_pct":1.1354},{"nav_date":"2025-10-14","nav":11.4144,"day_change_pct":-0.3823},{"nav_date":"2025-10-13","nav":11.4582,"day_change_pct":-1.0552},{"nav_date":"2025-10-10","nav":11.5804,"day_change_pct":-0.1853},{"nav_date":"2025-10-09","nav":11.6019,"day_change_pct":1.5279},{"nav_date":"2025-10-08","nav":11.4273,"day_change_pct":-1.414},{"nav_date":"2025-10-07","nav":11.5912,"day_change_pct":-0.596},{"nav_date":"2025-10-06","nav":11.6607,"day_change_pct":0.2243},{"nav_date":"2025-10-03","nav":11.6346,"day_change_pct":1.9542},{"nav_date":"2025-10-01","nav":11.4116,"day_change_pct":1.6216},{"nav_date":"2025-09-30","nav":11.2295,"day_change_pct":0.1757},{"nav_date":"2025-09-29","nav":11.2098,"day_change_pct":-1.4748},{"nav_date":"2025-09-26","nav":11.3776,"day_change_pct":-2.2719},{"nav_date":"2025-09-25","nav":11.6421,"day_change_pct":0.6641},{"nav_date":"2025-09-24","nav":11.5653,"day_change_pct":-1.1741},{"nav_date":"2025-09-23","nav":11.7027,"day_change_pct":-0.8179},{"nav_date":"2025-09-22","nav":11.7992,"day_change_pct":-0.9004},{"nav_date":"2025-09-19","nav":11.9064,"day_change_pct":0.5736},{"nav_date":"2025-09-18","nav":11.8385,"day_change_pct":-0.5369},{"nav_date":"2025-09-17","nav":11.9024,"day_change_pct":1.9871},{"nav_date":"2025-09-16","nav":11.6705,"day_change_pct":0.6668},{"nav_date":"2025-09-15","nav":11.5932,"day_change_pct":0.687},{"nav_date":"2025-09-12","nav":11.5141,"day_change_pct":4.3956}],"total":506,"page":1,"page_size":250}