{"fund_details":{"scheme_code":152793,"scheme_name":"Bandhan Nifty Bank Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1IO1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.0835,"day_change_pct":0.5397},{"nav_date":"2026-09-17","nav":11.024,"day_change_pct":-0.4209},{"nav_date":"2026-09-16","nav":11.0706,"day_change_pct":0.8913},{"nav_date":"2026-09-15","nav":10.9728,"day_change_pct":-1.4381},{"nav_date":"2026-09-11","nav":11.1329,"day_change_pct":0.2377},{"nav_date":"2026-09-10","nav":11.1065,"day_change_pct":0.3134},{"nav_date":"2026-09-09","nav":11.0718,"day_change_pct":-0.8507},{"nav_date":"2026-09-08","nav":11.1668,"day_change_pct":-0.5451},{"nav_date":"2026-09-07","nav":11.228,"day_change_pct":-0.4928},{"nav_date":"2026-09-04","nav":11.2836,"day_change_pct":-0.0195},{"nav_date":"2026-09-03","nav":11.2858,"day_change_pct":0.3637},{"nav_date":"2026-09-02","nav":11.2449,"day_change_pct":-0.4136},{"nav_date":"2026-09-01","nav":11.2916,"day_change_pct":-1.0611},{"nav_date":"2026-08-31","nav":11.4127,"day_change_pct":0.917},{"nav_date":"2026-08-28","nav":11.309,"day_change_pct":-0.0239},{"nav_date":"2026-08-27","nav":11.3117,"day_change_pct":-0.4742},{"nav_date":"2026-08-26","nav":11.3656,"day_change_pct":0.4676},{"nav_date":"2026-08-25","nav":11.3127,"day_change_pct":-0.0212},{"nav_date":"2026-08-24","nav":11.3151,"day_change_pct":-0.4101},{"nav_date":"2026-08-21","nav":11.3617,"day_change_pct":0.4616},{"nav_date":"2026-08-20","nav":11.3095,"day_change_pct":0.4467},{"nav_date":"2026-08-19","nav":11.2592,"day_change_pct":-0.0408},{"nav_date":"2026-08-18","nav":11.2638,"day_change_pct":-0.4094},{"nav_date":"2026-08-17","nav":11.3101,"day_change_pct":0.0097},{"nav_date":"2026-08-14","nav":11.309,"day_change_pct":-0.2267},{"nav_date":"2026-08-13","nav":11.3347,"day_change_pct":-0.4331},{"nav_date":"2026-08-12","nav":11.384,"day_change_pct":0.7532},{"nav_date":"2026-08-11","nav":11.2989,"day_change_pct":-0.4178},{"nav_date":"2026-08-10","nav":11.3463,"day_change_pct":-0.1039},{"nav_date":"2026-08-07","nav":11.3581,"day_change_pct":-0.5333},{"nav_date":"2026-08-06","nav":11.419,"day_change_pct":0.5548},{"nav_date":"2026-08-05","nav":11.356,"day_change_pct":-0.2889},{"nav_date":"2026-08-04","nav":11.3889,"day_change_pct":-0.584},{"nav_date":"2026-08-03","nav":11.4558,"day_change_pct":1.8366},{"nav_date":"2026-07-31","nav":11.2492,"day_change_pct":0.2084},{"nav_date":"2026-07-30","nav":11.2258,"day_change_pct":-0.1023},{"nav_date":"2026-07-29","nav":11.2373,"day_change_pct":0.7911},{"nav_date":"2026-07-28","nav":11.1491,"day_change_pct":-0.5805},{"nav_date":"2026-07-27","nav":11.2142,"day_change_pct":0.6914},{"nav_date":"2026-07-24","nav":11.1372,"day_change_pct":0.1781},{"nav_date":"2026-07-23","nav":11.1174,"day_change_pct":-0.9347},{"nav_date":"2026-07-22","nav":11.2223,"day_change_pct":-1.2226},{"nav_date":"2026-07-21","nav":11.3612,"day_change_pct":-0.1898},{"nav_date":"2026-07-20","nav":11.3828,"day_change_pct":-0.9847},{"nav_date":"2026-07-17","nav":11.496,"day_change_pct":1.641},{"nav_date":"2026-07-16","nav":11.3104,"day_change_pct":-0.3041},{"nav_date":"2026-07-15","nav":11.3449,"day_change_pct":0.5121},{"nav_date":"2026-07-14","nav":11.2871,"day_change_pct":-1.1499},{"nav_date":"2026-07-13","nav":11.4184,"day_change_pct":0.1456},{"nav_date":"2026-07-10","nav":11.4018,"day_change_pct":1.3881},{"nav_date":"2026-07-09","nav":11.2457,"day_change_pct":0.8945},{"nav_date":"2026-07-08","nav":11.146,"day_change_pct":-2.5103},{"nav_date":"2026-07-07","nav":11.433,"day_change_pct":-0.1668},{"nav_date":"2026-07-06","nav":11.4521,"day_change_pct":0.6062},{"nav_date":"2026-07-03","nav":11.3831,"day_change_pct":-0.1605},{"nav_date":"2026-07-02","nav":11.4014,"day_change_pct":-0.0035},{"nav_date":"2026-07-01","nav":11.4018,"day_change_pct":0.8473},{"nav_date":"2026-06-30","nav":11.306,"day_change_pct":-0.3183},{"nav_date":"2026-06-29","nav":11.3421,"day_change_pct":-0.7786},{"nav_date":"2026-06-25","nav":11.4311,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":11.425,"day_change_pct":1.683},{"nav_date":"2026-06-23","nav":11.2359,"day_change_pct":-1.2931},{"nav_date":"2026-06-22","nav":11.3831,"day_change_pct":0.4297},{"nav_date":"2026-06-19","nav":11.3344,"day_change_pct":-0.1858},{"nav_date":"2026-06-18","nav":11.3555,"day_change_pct":0.6559},{"nav_date":"2026-06-17","nav":11.2815,"day_change_pct":0.5016},{"nav_date":"2026-06-16","nav":11.2252,"day_change_pct":0.1704},{"nav_date":"2026-06-15","nav":11.2061,"day_change_pct":0.672},{"nav_date":"2026-06-12","nav":11.1313,"day_change_pct":2.9589},{"nav_date":"2026-06-11","nav":10.8114,"day_change_pct":0.138},{"nav_date":"2026-06-10","nav":10.7965,"day_change_pct":-0.1711},{"nav_date":"2026-06-09","nav":10.815,"day_change_pct":2.089},{"nav_date":"2026-06-08","nav":10.5937,"day_change_pct":-0.795},{"nav_date":"2026-06-05","nav":10.6786,"day_change_pct":0.3458},{"nav_date":"2026-06-04","nav":10.6418,"day_change_pct":0.2232},{"nav_date":"2026-06-03","nav":10.6181,"day_change_pct":0.8769},{"nav_date":"2026-06-02","nav":10.5258,"day_change_pct":0.1322},{"nav_date":"2026-06-01","nav":10.5119,"day_change_pct":-1.0989},{"nav_date":"2026-05-31","nav":10.6287,"day_change_pct":-0.0009},{"nav_date":"2026-05-29","nav":10.6288,"day_change_pct":-1.1228},{"nav_date":"2026-05-27","nav":10.7495,"day_change_pct":-0.4344},{"nav_date":"2026-05-26","nav":10.7964,"day_change_pct":-0.3636},{"nav_date":"2026-05-25","nav":10.8358,"day_change_pct":2.2892},{"nav_date":"2026-05-22","nav":10.5933,"day_change_pct":1.1516},{"nav_date":"2026-05-21","nav":10.4727,"day_change_pct":-0.2315},{"nav_date":"2026-05-20","nav":10.497,"day_change_pct":0.2857},{"nav_date":"2026-05-19","nav":10.4671,"day_change_pct":-0.2392},{"nav_date":"2026-05-18","nav":10.4922,"day_change_pct":-0.324},{"nav_date":"2026-05-15","nav":10.5263,"day_change_pct":-0.6109},{"nav_date":"2026-05-14","nav":10.591,"day_change_pct":1.2592},{"nav_date":"2026-05-13","nav":10.4593,"day_change_pct":-0.1861},{"nav_date":"2026-05-12","nav":10.4788,"day_change_pct":-1.6278},{"nav_date":"2026-05-11","nav":10.6522,"day_change_pct":-1.5781},{"nav_date":"2026-05-08","nav":10.823,"day_change_pct":-1.3157},{"nav_date":"2026-05-07","nav":10.9673,"day_change_pct":0.1187},{"nav_date":"2026-05-06","nav":10.9543,"day_change_pct":2.6279},{"nav_date":"2026-05-05","nav":10.6738,"day_change_pct":-0.6044},{"nav_date":"2026-05-04","nav":10.7387,"day_change_pct":0.0242},{"nav_date":"2026-04-30","nav":10.7361,"day_change_pct":-0.9777},{"nav_date":"2026-04-29","nav":10.8421,"day_change_pct":0.0055},{"nav_date":"2026-04-28","nav":10.8415,"day_change_pct":-1.5403},{"nav_date":"2026-04-27","nav":11.0111,"day_change_pct":0.3106},{"nav_date":"2026-04-24","nav":10.977,"day_change_pct":-0.3839},{"nav_date":"2026-04-23","nav":11.0193,"day_change_pct":-1.4383},{"nav_date":"2026-04-22","nav":11.1801,"day_change_pct":-0.4328},{"nav_date":"2026-04-21","nav":11.2287,"day_change_pct":1.3979},{"nav_date":"2026-04-20","nav":11.0739,"day_change_pct":0.0271},{"nav_date":"2026-04-17","nav":11.0709,"day_change_pct":0.8545},{"nav_date":"2026-04-16","nav":10.9771,"day_change_pct":-0.383},{"nav_date":"2026-04-15","nav":11.0193,"day_change_pct":1.2515},{"nav_date":"2026-04-13","nav":10.8831,"day_change_pct":-0.5519},{"nav_date":"2026-04-10","nav":10.9435,"day_change_pct":1.9888},{"nav_date":"2026-04-09","nav":10.7301,"day_change_pct":-1.5831},{"nav_date":"2026-04-08","nav":10.9027,"day_change_pct":5.6668},{"nav_date":"2026-04-07","nav":10.318,"day_change_pct":0.203},{"nav_date":"2026-04-06","nav":10.2971,"day_change_pct":2.0535},{"nav_date":"2026-04-02","nav":10.0899,"day_change_pct":0.1936},{"nav_date":"2026-04-01","nav":10.0704,"day_change_pct":2.3342},{"nav_date":"2026-03-31","nav":9.8407,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.8408,"day_change_pct":-3.8224},{"nav_date":"2026-03-27","nav":10.2319,"day_change_pct":-2.6877},{"nav_date":"2026-03-25","nav":10.5145,"day_change_pct":2.0954},{"nav_date":"2026-03-24","nav":10.2987,"day_change_pct":2.2691},{"nav_date":"2026-03-23","nav":10.0702,"day_change_pct":-3.7339},{"nav_date":"2026-03-20","nav":10.4608,"day_change_pct":-0.0478},{"nav_date":"2026-03-19","nav":10.4658,"day_change_pct":-3.3896},{"nav_date":"2026-03-18","nav":10.833,"day_change_pct":0.819},{"nav_date":"2026-03-17","nav":10.745,"day_change_pct":0.8504},{"nav_date":"2026-03-16","nav":10.6544,"day_change_pct":1.217},{"nav_date":"2026-03-13","nav":10.5263,"day_change_pct":-2.4376},{"nav_date":"2026-03-12","nav":10.7893,"day_change_pct":-1.1399},{"nav_date":"2026-03-11","nav":10.9137,"day_change_pct":-2.136},{"nav_date":"2026-03-10","nav":11.1519,"day_change_pct":1.66},{"nav_date":"2026-03-09","nav":10.9698,"day_change_pct":-3.0542},{"nav_date":"2026-03-06","nav":11.3154,"day_change_pct":-2.1549},{"nav_date":"2026-03-05","nav":11.5646,"day_change_pct":0.5102},{"nav_date":"2026-03-04","nav":11.5059,"day_change_pct":-1.8142},{"nav_date":"2026-03-02","nav":11.7185,"day_change_pct":-1.1406},{"nav_date":"2026-02-28","nav":11.8537,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":11.8537,"day_change_pct":-1.079},{"nav_date":"2026-02-26","nav":11.983,"day_change_pct":0.2258},{"nav_date":"2026-02-25","nav":11.956,"day_change_pct":-0.0075},{"nav_date":"2026-02-24","nav":11.9569,"day_change_pct":-0.355},{"nav_date":"2026-02-23","nav":11.9995,"day_change_pct":0.1494},{"nav_date":"2026-02-20","nav":11.9816,"day_change_pct":0.7128},{"nav_date":"2026-02-19","nav":11.8968,"day_change_pct":-1.3213},{"nav_date":"2026-02-18","nav":12.0561,"day_change_pct":0.6151},{"nav_date":"2026-02-17","nav":11.9824,"day_change_pct":0.3686},{"nav_date":"2026-02-16","nav":11.9384,"day_change_pct":1.2638},{"nav_date":"2026-02-13","nav":11.7894,"day_change_pct":-0.9119},{"nav_date":"2026-02-12","nav":11.8979,"day_change_pct":-0.0101},{"nav_date":"2026-02-11","nav":11.8991,"day_change_pct":0.1962},{"nav_date":"2026-02-10","nav":11.8758,"day_change_pct":-0.0715},{"nav_date":"2026-02-09","nav":11.8843,"day_change_pct":0.9051},{"nav_date":"2026-02-06","nav":11.7777,"day_change_pct":0.0952},{"nav_date":"2026-02-05","nav":11.7665,"day_change_pct":-0.2907},{"nav_date":"2026-02-04","nav":11.8008,"day_change_pct":0.3239},{"nav_date":"2026-02-03","nav":11.7627,"day_change_pct":2.4313},{"nav_date":"2026-02-02","nav":11.4835,"day_change_pct":-1.6647},{"nav_date":"2026-01-31","nav":11.6779,"day_change_pct":-0.0009},{"nav_date":"2026-01-30","nav":11.678,"day_change_pct":-0.5806},{"nav_date":"2026-01-29","nav":11.7462,"day_change_pct":0.5918},{"nav_date":"2026-01-28","nav":11.6771,"day_change_pct":0.6638},{"nav_date":"2026-01-27","nav":11.6001,"day_change_pct":1.2534},{"nav_date":"2026-01-23","nav":11.4565,"day_change_pct":-1.2286},{"nav_date":"2026-01-22","nav":11.599,"day_change_pct":0.6735},{"nav_date":"2026-01-21","nav":11.5214,"day_change_pct":-1.018},{"nav_date":"2026-01-20","nav":11.6399,"day_change_pct":-0.8163},{"nav_date":"2026-01-19","nav":11.7357,"day_change_pct":-0.3405},{"nav_date":"2026-01-16","nav":11.7758,"day_change_pct":0.8634},{"nav_date":"2026-01-14","nav":11.675,"day_change_pct":0.0009},{"nav_date":"2026-01-13","nav":11.6749,"day_change_pct":0.2146},{"nav_date":"2026-01-12","nav":11.6499,"day_change_pct":0.3342},{"nav_date":"2026-01-09","nav":11.6111,"day_change_pct":-0.7301},{"nav_date":"2026-01-08","nav":11.6965,"day_change_pct":-0.507},{"nav_date":"2026-01-07","nav":11.7561,"day_change_pct":-0.2122},{"nav_date":"2026-01-06","nav":11.7811,"day_change_pct":0.1224},{"nav_date":"2026-01-05","nav":11.7667,"day_change_pct":-0.179},{"nav_date":"2026-01-02","nav":11.7878,"day_change_pct":0.7358},{"nav_date":"2026-01-01","nav":11.7017,"day_change_pct":0.2167},{"nav_date":"2025-12-31","nav":11.6764,"day_change_pct":0.6933},{"nav_date":"2025-12-30","nav":11.596,"day_change_pct":0.3939},{"nav_date":"2025-12-29","nav":11.5505,"day_change_pct":-0.1357},{"nav_date":"2025-12-26","nav":11.5662,"day_change_pct":-0.2922},{"nav_date":"2025-12-24","nav":11.6001,"day_change_pct":-0.1962},{"nav_date":"2025-12-23","nav":11.6229,"day_change_pct":-0.0086},{"nav_date":"2025-12-22","nav":11.6239,"day_change_pct":0.3964},{"nav_date":"2025-12-19","nav":11.578,"day_change_pct":0.265},{"nav_date":"2025-12-18","nav":11.5474,"day_change_pct":-0.0242},{"nav_date":"2025-12-17","nav":11.5502,"day_change_pct":-0.1841},{"nav_date":"2025-12-16","nav":11.5715,"day_change_pct":-0.7181},{"nav_date":"2025-12-15","nav":11.6552,"day_change_pct":0.1194},{"nav_date":"2025-12-12","nav":11.6413,"day_change_pct":0.3033},{"nav_date":"2025-12-11","nav":11.6061,"day_change_pct":0.4222},{"nav_date":"2025-12-10","nav":11.5573,"day_change_pct":-0.4428},{"nav_date":"2025-12-09","nav":11.6087,"day_change_pct":-0.0284},{"nav_date":"2025-12-08","nav":11.612,"day_change_pct":-0.9029},{"nav_date":"2025-12-05","nav":11.7178,"day_change_pct":0.8243},{"nav_date":"2025-12-04","nav":11.622,"day_change_pct":-0.1006},{"nav_date":"2025-12-03","nav":11.6337,"day_change_pct":0.1248},{"nav_date":"2025-12-02","nav":11.6192,"day_change_pct":-0.6838},{"nav_date":"2025-12-01","nav":11.6992,"day_change_pct":-0.1204},{"nav_date":"2025-11-30","nav":11.7133,"day_change_pct":-0.0009},{"nav_date":"2025-11-28","nav":11.7134,"day_change_pct":0.0256},{"nav_date":"2025-11-27","nav":11.7104,"day_change_pct":0.3488},{"nav_date":"2025-11-26","nav":11.6697,"day_change_pct":1.2028},{"nav_date":"2025-11-25","nav":11.531,"day_change_pct":-0.026},{"nav_date":"2025-11-24","nav":11.534,"day_change_pct":-0.0555},{"nav_date":"2025-11-21","nav":11.5404,"day_change_pct":-0.8105},{"nav_date":"2025-11-20","nav":11.6347,"day_change_pct":0.2171},{"nav_date":"2025-11-19","nav":11.6095,"day_change_pct":0.5378},{"nav_date":"2025-11-18","nav":11.5474,"day_change_pct":-0.1081},{"nav_date":"2025-11-17","nav":11.5599,"day_change_pct":0.7618},{"nav_date":"2025-11-14","nav":11.4725,"day_change_pct":0.2324},{"nav_date":"2025-11-13","nav":11.4459,"day_change_pct":0.1803},{"nav_date":"2025-11-12","nav":11.4253,"day_change_pct":0.2351},{"nav_date":"2025-11-11","nav":11.3985,"day_change_pct":0.346},{"nav_date":"2025-11-10","nav":11.3592,"day_change_pct":0.1031},{"nav_date":"2025-11-07","nav":11.3475,"day_change_pct":0.5601},{"nav_date":"2025-11-06","nav":11.2843,"day_change_pct":-0.4736},{"nav_date":"2025-11-04","nav":11.338,"day_change_pct":-0.4723},{"nav_date":"2025-11-03","nav":11.3918,"day_change_pct":0.5614},{"nav_date":"2025-10-31","nav":11.3282,"day_change_pct":-0.4403},{"nav_date":"2025-10-30","nav":11.3783,"day_change_pct":-0.6071},{"nav_date":"2025-10-29","nav":11.4478,"day_change_pct":0.2935},{"nav_date":"2025-10-28","nav":11.4143,"day_change_pct":0.1694},{"nav_date":"2025-10-27","nav":11.395,"day_change_pct":0.7177},{"nav_date":"2025-10-24","nav":11.3138,"day_change_pct":-0.6533},{"nav_date":"2025-10-23","nav":11.3882,"day_change_pct":0.0756},{"nav_date":"2025-10-20","nav":11.3796,"day_change_pct":0.5532},{"nav_date":"2025-10-17","nav":11.317,"day_change_pct":0.5062},{"nav_date":"2025-10-16","nav":11.26,"day_change_pct":1.0981},{"nav_date":"2025-10-15","nav":11.1377,"day_change_pct":0.5371},{"nav_date":"2025-10-14","nav":11.0782,"day_change_pct":-0.2279},{"nav_date":"2025-10-13","nav":11.1035,"day_change_pct":0.0252},{"nav_date":"2025-10-10","nav":11.1007,"day_change_pct":0.7433},{"nav_date":"2025-10-09","nav":11.0188,"day_change_pct":0.3095},{"nav_date":"2025-10-08","nav":10.9848,"day_change_pct":-0.3944},{"nav_date":"2025-10-07","nav":11.0283,"day_change_pct":0.239},{"nav_date":"2025-10-06","nav":11.002,"day_change_pct":0.9265},{"nav_date":"2025-10-03","nav":10.901,"day_change_pct":0.4358},{"nav_date":"2025-10-01","nav":10.8537,"day_change_pct":1.3096},{"nav_date":"2025-09-30","nav":10.7134,"day_change_pct":0.3193},{"nav_date":"2025-09-29","nav":10.6793,"day_change_pct":0.1238},{"nav_date":"2025-09-26","nav":10.6661,"day_change_pct":-1.0685},{"nav_date":"2025-09-25","nav":10.7813,"day_change_pct":-0.2636},{"nav_date":"2025-09-24","nav":10.8098,"day_change_pct":-0.7018},{"nav_date":"2025-09-23","nav":10.8862,"day_change_pct":0.4077},{"nav_date":"2025-09-22","nav":10.842,"day_change_pct":-0.3163},{"nav_date":"2025-09-19","nav":10.8764,"day_change_pct":-0.484}],"total":518,"page":1,"page_size":250}