{"fund_details":{"scheme_code":152790,"scheme_name":"Bank of India Business Cycle Fund - Regular Plan - Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01GC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.54,"day_change_pct":0.4211},{"nav_date":"2026-09-16","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2026-09-15","nav":9.45,"day_change_pct":-2.2751},{"nav_date":"2026-09-11","nav":9.67,"day_change_pct":-0.4119},{"nav_date":"2026-09-10","nav":9.71,"day_change_pct":-0.2055},{"nav_date":"2026-09-09","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2026-09-08","nav":9.75,"day_change_pct":0.2055},{"nav_date":"2026-09-07","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2026-09-04","nav":9.75,"day_change_pct":0.2055},{"nav_date":"2026-09-03","nav":9.73,"day_change_pct":0.1029},{"nav_date":"2026-09-02","nav":9.72,"day_change_pct":-0.6135},{"nav_date":"2026-09-01","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2026-08-31","nav":9.81,"day_change_pct":-0.1018},{"nav_date":"2026-08-28","nav":9.82,"day_change_pct":0.409},{"nav_date":"2026-08-27","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2026-08-26","nav":9.8,"day_change_pct":-0.5076},{"nav_date":"2026-08-25","nav":9.85,"day_change_pct":0.7157},{"nav_date":"2026-08-24","nav":9.78,"day_change_pct":0.1024},{"nav_date":"2026-08-21","nav":9.77,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":9.77,"day_change_pct":0.6179},{"nav_date":"2026-08-19","nav":9.71,"day_change_pct":-0.4103},{"nav_date":"2026-08-18","nav":9.75,"day_change_pct":-0.1025},{"nav_date":"2026-08-17","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2026-08-14","nav":9.77,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":9.77,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":9.77,"day_change_pct":0.5144},{"nav_date":"2026-08-11","nav":9.72,"day_change_pct":0.2062},{"nav_date":"2026-08-10","nav":9.7,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2026-08-06","nav":9.66,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2026-08-04","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2026-08-03","nav":9.66,"day_change_pct":1.4706},{"nav_date":"2026-07-31","nav":9.52,"day_change_pct":0.8475},{"nav_date":"2026-07-30","nav":9.44,"day_change_pct":-0.1058},{"nav_date":"2026-07-29","nav":9.45,"day_change_pct":0.3185},{"nav_date":"2026-07-28","nav":9.42,"day_change_pct":-0.4228},{"nav_date":"2026-07-27","nav":9.46,"day_change_pct":0.8529},{"nav_date":"2026-07-24","nav":9.38,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":9.38,"day_change_pct":-0.7407},{"nav_date":"2026-07-22","nav":9.45,"day_change_pct":-0.5263},{"nav_date":"2026-07-21","nav":9.5,"day_change_pct":-0.2101},{"nav_date":"2026-07-20","nav":9.52,"day_change_pct":0.7407},{"nav_date":"2026-07-17","nav":9.45,"day_change_pct":0.3185},{"nav_date":"2026-07-16","nav":9.42,"day_change_pct":-0.7376},{"nav_date":"2026-07-15","nav":9.49,"day_change_pct":0.5297},{"nav_date":"2026-07-14","nav":9.44,"day_change_pct":-0.5269},{"nav_date":"2026-07-13","nav":9.49,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":9.49,"day_change_pct":0.6363},{"nav_date":"2026-07-09","nav":9.43,"day_change_pct":1.2889},{"nav_date":"2026-07-08","nav":9.31,"day_change_pct":-1.5856},{"nav_date":"2026-07-07","nav":9.46,"day_change_pct":-0.3161},{"nav_date":"2026-07-06","nav":9.49,"day_change_pct":0.6363},{"nav_date":"2026-07-03","nav":9.43,"day_change_pct":-0.3171},{"nav_date":"2026-07-02","nav":9.46,"day_change_pct":0.7455},{"nav_date":"2026-07-01","nav":9.39,"day_change_pct":0.3205},{"nav_date":"2026-06-30","nav":9.36,"day_change_pct":0.4292},{"nav_date":"2026-06-29","nav":9.32,"day_change_pct":-0.1072},{"nav_date":"2026-06-25","nav":9.33,"day_change_pct":-0.4269},{"nav_date":"2026-06-24","nav":9.37,"day_change_pct":0.1068},{"nav_date":"2026-06-23","nav":9.36,"day_change_pct":-1.0571},{"nav_date":"2026-06-22","nav":9.46,"day_change_pct":0.5313},{"nav_date":"2026-06-19","nav":9.41,"day_change_pct":0.3198},{"nav_date":"2026-06-18","nav":9.38,"day_change_pct":0.7519},{"nav_date":"2026-06-17","nav":9.31,"day_change_pct":0.6486},{"nav_date":"2026-06-16","nav":9.25,"day_change_pct":0.1082},{"nav_date":"2026-06-15","nav":9.24,"day_change_pct":1.7621},{"nav_date":"2026-06-12","nav":9.08,"day_change_pct":2.0225},{"nav_date":"2026-06-11","nav":8.9,"day_change_pct":-0.2242},{"nav_date":"2026-06-10","nav":8.92,"day_change_pct":-0.6682},{"nav_date":"2026-06-09","nav":8.98,"day_change_pct":0.6726},{"nav_date":"2026-06-08","nav":8.92,"day_change_pct":-0.9989},{"nav_date":"2026-06-05","nav":9.01,"day_change_pct":-0.3319},{"nav_date":"2026-06-04","nav":9.04,"day_change_pct":0.2217},{"nav_date":"2026-06-03","nav":9.02,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":9.02,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":9.02,"day_change_pct":-1.2048},{"nav_date":"2026-05-29","nav":9.13,"day_change_pct":-0.9761},{"nav_date":"2026-05-27","nav":9.22,"day_change_pct":0.5453},{"nav_date":"2026-05-26","nav":9.17,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":9.17,"day_change_pct":1.2141},{"nav_date":"2026-05-22","nav":9.06,"day_change_pct":-0.33},{"nav_date":"2026-05-21","nav":9.09,"day_change_pct":0.3311},{"nav_date":"2026-05-20","nav":9.06,"day_change_pct":0.5549},{"nav_date":"2026-05-19","nav":9.01,"day_change_pct":0.3341},{"nav_date":"2026-05-18","nav":8.98,"day_change_pct":-0.6637},{"nav_date":"2026-05-15","nav":9.04,"day_change_pct":-0.2208},{"nav_date":"2026-05-14","nav":9.06,"day_change_pct":0.5549},{"nav_date":"2026-05-13","nav":9.01,"day_change_pct":0.1111},{"nav_date":"2026-05-12","nav":9.0,"day_change_pct":-1.6393},{"nav_date":"2026-05-11","nav":9.15,"day_change_pct":-1.9293},{"nav_date":"2026-05-08","nav":9.33,"day_change_pct":-0.3205},{"nav_date":"2026-05-07","nav":9.36,"day_change_pct":0.8621},{"nav_date":"2026-05-06","nav":9.28,"day_change_pct":0.6508},{"nav_date":"2026-05-05","nav":9.22,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":9.22,"day_change_pct":0.5453},{"nav_date":"2026-04-30","nav":9.17,"day_change_pct":-0.8649},{"nav_date":"2026-04-29","nav":9.25,"day_change_pct":0.5435},{"nav_date":"2026-04-28","nav":9.2,"day_change_pct":-0.325},{"nav_date":"2026-04-27","nav":9.23,"day_change_pct":1.3172},{"nav_date":"2026-04-24","nav":9.11,"day_change_pct":-0.4372},{"nav_date":"2026-04-23","nav":9.15,"day_change_pct":-0.3268},{"nav_date":"2026-04-22","nav":9.18,"day_change_pct":0.1091},{"nav_date":"2026-04-21","nav":9.17,"day_change_pct":0.7692},{"nav_date":"2026-04-20","nav":9.1,"day_change_pct":0.2203},{"nav_date":"2026-04-17","nav":9.08,"day_change_pct":1.3393},{"nav_date":"2026-04-16","nav":8.96,"day_change_pct":0.4484},{"nav_date":"2026-04-15","nav":8.92,"day_change_pct":2.411},{"nav_date":"2026-04-13","nav":8.71,"day_change_pct":-0.2291},{"nav_date":"2026-04-10","nav":8.73,"day_change_pct":1.867},{"nav_date":"2026-04-09","nav":8.57,"day_change_pct":-0.1166},{"nav_date":"2026-04-08","nav":8.58,"day_change_pct":3.3735},{"nav_date":"2026-04-07","nav":8.3,"day_change_pct":0.3628},{"nav_date":"2026-04-06","nav":8.27,"day_change_pct":1.1002},{"nav_date":"2026-04-02","nav":8.18,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":8.18,"day_change_pct":2.1223},{"nav_date":"2026-03-31","nav":8.01,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.01,"day_change_pct":-2.4361},{"nav_date":"2026-03-27","nav":8.21,"day_change_pct":-1.6766},{"nav_date":"2026-03-25","nav":8.35,"day_change_pct":1.8293},{"nav_date":"2026-03-24","nav":8.2,"day_change_pct":1.737},{"nav_date":"2026-03-23","nav":8.06,"day_change_pct":-3.2413},{"nav_date":"2026-03-20","nav":8.33,"day_change_pct":0.6039},{"nav_date":"2026-03-19","nav":8.28,"day_change_pct":-2.5882},{"nav_date":"2026-03-18","nav":8.5,"day_change_pct":1.1905},{"nav_date":"2026-03-17","nav":8.4,"day_change_pct":0.5988},{"nav_date":"2026-03-16","nav":8.35,"day_change_pct":0.3606},{"nav_date":"2026-03-13","nav":8.32,"day_change_pct":-1.771},{"nav_date":"2026-03-12","nav":8.47,"day_change_pct":-0.1179},{"nav_date":"2026-03-11","nav":8.48,"day_change_pct":-0.3525},{"nav_date":"2026-03-10","nav":8.51,"day_change_pct":1.4303},{"nav_date":"2026-03-09","nav":8.39,"day_change_pct":-1.7564},{"nav_date":"2026-03-06","nav":8.54,"day_change_pct":-0.4662},{"nav_date":"2026-03-05","nav":8.58,"day_change_pct":0.9412},{"nav_date":"2026-03-04","nav":8.5,"day_change_pct":-1.9608},{"nav_date":"2026-03-02","nav":8.67,"day_change_pct":-1.2528},{"nav_date":"2026-02-27","nav":8.78,"day_change_pct":-0.9029},{"nav_date":"2026-02-26","nav":8.86,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":8.86,"day_change_pct":0.113},{"nav_date":"2026-02-24","nav":8.85,"day_change_pct":-0.4499},{"nav_date":"2026-02-23","nav":8.89,"day_change_pct":0.3386},{"nav_date":"2026-02-20","nav":8.86,"day_change_pct":0.4535},{"nav_date":"2026-02-19","nav":8.82,"day_change_pct":-1.3423},{"nav_date":"2026-02-18","nav":8.94,"day_change_pct":0.3367},{"nav_date":"2026-02-17","nav":8.91,"day_change_pct":0.5643},{"nav_date":"2026-02-16","nav":8.86,"day_change_pct":0.4535},{"nav_date":"2026-02-13","nav":8.82,"day_change_pct":-1.1211},{"nav_date":"2026-02-12","nav":8.92,"day_change_pct":0.3375},{"nav_date":"2026-02-11","nav":8.89,"day_change_pct":0.3386},{"nav_date":"2026-02-10","nav":8.86,"day_change_pct":0.113},{"nav_date":"2026-02-09","nav":8.85,"day_change_pct":1.3746},{"nav_date":"2026-02-06","nav":8.73,"day_change_pct":0.1147},{"nav_date":"2026-02-05","nav":8.72,"day_change_pct":-0.3429},{"nav_date":"2026-02-04","nav":8.75,"day_change_pct":0.9227},{"nav_date":"2026-02-03","nav":8.67,"day_change_pct":2.847},{"nav_date":"2026-02-02","nav":8.43,"day_change_pct":-0.9401},{"nav_date":"2026-01-30","nav":8.51,"day_change_pct":0.4723},{"nav_date":"2026-01-29","nav":8.47,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":8.47,"day_change_pct":1.3158},{"nav_date":"2026-01-27","nav":8.36,"day_change_pct":0.2398},{"nav_date":"2026-01-23","nav":8.34,"day_change_pct":-1.7668},{"nav_date":"2026-01-22","nav":8.49,"day_change_pct":0.8314},{"nav_date":"2026-01-21","nav":8.42,"day_change_pct":-0.5903},{"nav_date":"2026-01-20","nav":8.47,"day_change_pct":-1.626},{"nav_date":"2026-01-19","nav":8.61,"day_change_pct":-0.692},{"nav_date":"2026-01-16","nav":8.67,"day_change_pct":-0.2301},{"nav_date":"2026-01-14","nav":8.69,"day_change_pct":-0.344},{"nav_date":"2026-01-13","nav":8.72,"day_change_pct":0.2299},{"nav_date":"2026-01-12","nav":8.7,"day_change_pct":-0.4577},{"nav_date":"2026-01-09","nav":8.74,"day_change_pct":-1.6873},{"nav_date":"2026-01-08","nav":8.89,"day_change_pct":-1.4412},{"nav_date":"2026-01-07","nav":9.02,"day_change_pct":-0.1107},{"nav_date":"2026-01-06","nav":9.03,"day_change_pct":-0.221},{"nav_date":"2026-01-05","nav":9.05,"day_change_pct":-0.2205},{"nav_date":"2026-01-02","nav":9.07,"day_change_pct":1.0022},{"nav_date":"2026-01-01","nav":8.98,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":8.98,"day_change_pct":0.6726},{"nav_date":"2025-12-30","nav":8.92,"day_change_pct":-0.3352},{"nav_date":"2025-12-29","nav":8.95,"day_change_pct":-0.5556},{"nav_date":"2025-12-26","nav":9.0,"day_change_pct":-0.3322},{"nav_date":"2025-12-24","nav":9.03,"day_change_pct":-0.3311},{"nav_date":"2025-12-23","nav":9.06,"day_change_pct":0.2212},{"nav_date":"2025-12-22","nav":9.04,"day_change_pct":0.5562},{"nav_date":"2025-12-19","nav":8.99,"day_change_pct":0.7848},{"nav_date":"2025-12-18","nav":8.92,"day_change_pct":-0.2237},{"nav_date":"2025-12-17","nav":8.94,"day_change_pct":-0.5562},{"nav_date":"2025-12-16","nav":8.99,"day_change_pct":-0.3326},{"nav_date":"2025-12-15","nav":9.02,"day_change_pct":0.3337},{"nav_date":"2025-12-12","nav":8.99,"day_change_pct":0.3348},{"nav_date":"2025-12-11","nav":8.96,"day_change_pct":0.4484},{"nav_date":"2025-12-10","nav":8.92,"day_change_pct":-0.2237},{"nav_date":"2025-12-09","nav":8.94,"day_change_pct":0.5624},{"nav_date":"2025-12-08","nav":8.89,"day_change_pct":-1.6593},{"nav_date":"2025-12-05","nav":9.04,"day_change_pct":-0.1105},{"nav_date":"2025-12-04","nav":9.05,"day_change_pct":-0.44},{"nav_date":"2025-12-03","nav":9.09,"day_change_pct":-0.6557},{"nav_date":"2025-12-02","nav":9.15,"day_change_pct":-0.3268},{"nav_date":"2025-12-01","nav":9.18,"day_change_pct":-0.4338},{"nav_date":"2025-11-28","nav":9.22,"day_change_pct":-0.1083},{"nav_date":"2025-11-27","nav":9.23,"day_change_pct":-0.2162},{"nav_date":"2025-11-26","nav":9.25,"day_change_pct":1.0929},{"nav_date":"2025-11-25","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2025-11-24","nav":9.14,"day_change_pct":-0.8677},{"nav_date":"2025-11-21","nav":9.22,"day_change_pct":-0.8602},{"nav_date":"2025-11-20","nav":9.3,"day_change_pct":0.2155},{"nav_date":"2025-11-19","nav":9.28,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":9.28,"day_change_pct":-0.6424},{"nav_date":"2025-11-17","nav":9.34,"day_change_pct":0.4301},{"nav_date":"2025-11-14","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":9.3,"day_change_pct":-0.3215},{"nav_date":"2025-11-12","nav":9.33,"day_change_pct":0.6472},{"nav_date":"2025-11-11","nav":9.27,"day_change_pct":0.2162},{"nav_date":"2025-11-10","nav":9.25,"day_change_pct":-0.5376},{"nav_date":"2025-11-07","nav":9.3,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.3,"day_change_pct":-1.4831},{"nav_date":"2025-11-04","nav":9.44,"day_change_pct":-0.5269},{"nav_date":"2025-11-03","nav":9.49,"day_change_pct":0.4233},{"nav_date":"2025-10-31","nav":9.45,"day_change_pct":-0.2112},{"nav_date":"2025-10-30","nav":9.47,"day_change_pct":0.1057},{"nav_date":"2025-10-29","nav":9.46,"day_change_pct":0.3181},{"nav_date":"2025-10-28","nav":9.43,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":9.43,"day_change_pct":0.6403},{"nav_date":"2025-10-24","nav":9.37,"day_change_pct":-0.213},{"nav_date":"2025-10-23","nav":9.39,"day_change_pct":-0.1064},{"nav_date":"2025-10-20","nav":9.4,"day_change_pct":0.4274},{"nav_date":"2025-10-17","nav":9.36,"day_change_pct":0.2141},{"nav_date":"2025-10-16","nav":9.34,"day_change_pct":0.1072},{"nav_date":"2025-10-15","nav":9.33,"day_change_pct":0.8649},{"nav_date":"2025-10-14","nav":9.25,"day_change_pct":-0.2157},{"nav_date":"2025-10-13","nav":9.27,"day_change_pct":-0.6431},{"nav_date":"2025-10-10","nav":9.33,"day_change_pct":0.6472},{"nav_date":"2025-10-09","nav":9.27,"day_change_pct":-0.1078},{"nav_date":"2025-10-08","nav":9.28,"day_change_pct":-0.5359},{"nav_date":"2025-10-07","nav":9.33,"day_change_pct":0.2148},{"nav_date":"2025-10-06","nav":9.31,"day_change_pct":0.2153},{"nav_date":"2025-10-03","nav":9.29,"day_change_pct":0.8686},{"nav_date":"2025-10-01","nav":9.21,"day_change_pct":0.7659},{"nav_date":"2025-09-30","nav":9.14,"day_change_pct":-0.2183},{"nav_date":"2025-09-29","nav":9.16,"day_change_pct":0.2188},{"nav_date":"2025-09-26","nav":9.14,"day_change_pct":-1.4024},{"nav_date":"2025-09-25","nav":9.27,"day_change_pct":-0.6431},{"nav_date":"2025-09-24","nav":9.33,"day_change_pct":-0.8502},{"nav_date":"2025-09-23","nav":9.41,"day_change_pct":0.213},{"nav_date":"2025-09-22","nav":9.39,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":9.39,"day_change_pct":0.1066},{"nav_date":"2025-09-18","nav":9.38,"day_change_pct":0.2137},{"nav_date":"2025-09-17","nav":9.36,"day_change_pct":0.6452},{"nav_date":"2025-09-16","nav":9.3,"day_change_pct":0.6494},{"nav_date":"2025-09-15","nav":9.24,"day_change_pct":0.3257},{"nav_date":"2025-09-12","nav":9.21,"day_change_pct":0.1087}],"total":506,"page":1,"page_size":250}