{"fund_details":{"scheme_code":152789,"scheme_name":"Bank of India Business Cycle Fund - Direct Plan - Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01GF3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.78,"day_change_pct":0.4107},{"nav_date":"2026-09-16","nav":9.74,"day_change_pct":0.516},{"nav_date":"2026-09-15","nav":9.69,"day_change_pct":-2.22},{"nav_date":"2026-09-11","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2026-09-10","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2026-09-09","nav":9.97,"day_change_pct":-0.3},{"nav_date":"2026-09-08","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2026-09-07","nav":9.97,"day_change_pct":-0.3},{"nav_date":"2026-09-04","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2026-09-03","nav":9.97,"day_change_pct":0.1004},{"nav_date":"2026-09-02","nav":9.96,"day_change_pct":-0.5988},{"nav_date":"2026-09-01","nav":10.02,"day_change_pct":-0.2985},{"nav_date":"2026-08-31","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2026-08-28","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2026-08-27","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2026-08-26","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2026-08-25","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2026-08-24","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2026-08-21","nav":10.01,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":10.01,"day_change_pct":0.603},{"nav_date":"2026-08-19","nav":9.95,"day_change_pct":-0.4004},{"nav_date":"2026-08-18","nav":9.99,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2026-08-14","nav":10.01,"day_change_pct":0.1},{"nav_date":"2026-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2026-08-11","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2026-08-10","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2026-08-07","nav":9.93,"day_change_pct":0.4044},{"nav_date":"2026-08-06","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2026-08-05","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2026-08-04","nav":9.84,"day_change_pct":-0.5056},{"nav_date":"2026-08-03","nav":9.89,"day_change_pct":1.4359},{"nav_date":"2026-07-31","nav":9.75,"day_change_pct":0.9317},{"nav_date":"2026-07-30","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2026-07-29","nav":9.67,"day_change_pct":0.2073},{"nav_date":"2026-07-28","nav":9.65,"day_change_pct":-0.4128},{"nav_date":"2026-07-27","nav":9.69,"day_change_pct":0.9375},{"nav_date":"2026-07-24","nav":9.6,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":9.6,"day_change_pct":-0.7239},{"nav_date":"2026-07-22","nav":9.67,"day_change_pct":-0.6166},{"nav_date":"2026-07-21","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2026-07-20","nav":9.75,"day_change_pct":0.8273},{"nav_date":"2026-07-17","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2026-07-16","nav":9.64,"day_change_pct":-0.7209},{"nav_date":"2026-07-15","nav":9.71,"day_change_pct":0.6218},{"nav_date":"2026-07-14","nav":9.65,"day_change_pct":-0.6179},{"nav_date":"2026-07-13","nav":9.71,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":9.71,"day_change_pct":0.6218},{"nav_date":"2026-07-09","nav":9.65,"day_change_pct":1.2592},{"nav_date":"2026-07-08","nav":9.53,"day_change_pct":-1.4478},{"nav_date":"2026-07-07","nav":9.67,"day_change_pct":-0.4119},{"nav_date":"2026-07-06","nav":9.71,"day_change_pct":0.6218},{"nav_date":"2026-07-03","nav":9.65,"day_change_pct":-0.2068},{"nav_date":"2026-07-02","nav":9.67,"day_change_pct":0.7292},{"nav_date":"2026-07-01","nav":9.6,"day_change_pct":0.3135},{"nav_date":"2026-06-30","nav":9.57,"day_change_pct":0.4197},{"nav_date":"2026-06-29","nav":9.53,"day_change_pct":-0.1048},{"nav_date":"2026-06-25","nav":9.54,"day_change_pct":-0.4175},{"nav_date":"2026-06-24","nav":9.58,"day_change_pct":0.1045},{"nav_date":"2026-06-23","nav":9.57,"day_change_pct":-1.0341},{"nav_date":"2026-06-22","nav":9.67,"day_change_pct":0.5198},{"nav_date":"2026-06-19","nav":9.62,"day_change_pct":0.3128},{"nav_date":"2026-06-18","nav":9.59,"day_change_pct":0.7353},{"nav_date":"2026-06-17","nav":9.52,"day_change_pct":0.6342},{"nav_date":"2026-06-16","nav":9.46,"day_change_pct":0.1058},{"nav_date":"2026-06-15","nav":9.45,"day_change_pct":1.8319},{"nav_date":"2026-06-12","nav":9.28,"day_change_pct":2.0902},{"nav_date":"2026-06-11","nav":9.09,"day_change_pct":-0.3289},{"nav_date":"2026-06-10","nav":9.12,"day_change_pct":-0.5453},{"nav_date":"2026-06-09","nav":9.17,"day_change_pct":0.5482},{"nav_date":"2026-06-08","nav":9.12,"day_change_pct":-0.9772},{"nav_date":"2026-06-05","nav":9.21,"day_change_pct":-0.3247},{"nav_date":"2026-06-04","nav":9.24,"day_change_pct":0.2169},{"nav_date":"2026-06-03","nav":9.22,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":9.22,"day_change_pct":0.1086},{"nav_date":"2026-06-01","nav":9.21,"day_change_pct":-1.2862},{"nav_date":"2026-05-29","nav":9.33,"day_change_pct":-0.8502},{"nav_date":"2026-05-27","nav":9.41,"day_change_pct":0.4269},{"nav_date":"2026-05-26","nav":9.37,"day_change_pct":0.1068},{"nav_date":"2026-05-25","nav":9.36,"day_change_pct":1.1892},{"nav_date":"2026-05-22","nav":9.25,"day_change_pct":-0.3233},{"nav_date":"2026-05-21","nav":9.28,"day_change_pct":0.3243},{"nav_date":"2026-05-20","nav":9.25,"day_change_pct":0.4343},{"nav_date":"2026-05-19","nav":9.21,"day_change_pct":0.4362},{"nav_date":"2026-05-18","nav":9.17,"day_change_pct":-0.6501},{"nav_date":"2026-05-15","nav":9.23,"day_change_pct":-0.2162},{"nav_date":"2026-05-14","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2026-05-13","nav":9.19,"day_change_pct":0.1089},{"nav_date":"2026-05-12","nav":9.18,"day_change_pct":-1.7131},{"nav_date":"2026-05-11","nav":9.34,"day_change_pct":-1.8908},{"nav_date":"2026-05-08","nav":9.52,"day_change_pct":-0.3141},{"nav_date":"2026-05-07","nav":9.55,"day_change_pct":0.8448},{"nav_date":"2026-05-06","nav":9.47,"day_change_pct":0.6376},{"nav_date":"2026-05-05","nav":9.41,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":9.41,"day_change_pct":0.5342},{"nav_date":"2026-04-30","nav":9.36,"day_change_pct":-0.7423},{"nav_date":"2026-04-29","nav":9.43,"day_change_pct":0.426},{"nav_date":"2026-04-28","nav":9.39,"day_change_pct":-0.3185},{"nav_date":"2026-04-27","nav":9.42,"day_change_pct":1.3994},{"nav_date":"2026-04-24","nav":9.29,"day_change_pct":-0.5353},{"nav_date":"2026-04-23","nav":9.34,"day_change_pct":-0.2137},{"nav_date":"2026-04-22","nav":9.36,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":9.36,"day_change_pct":0.7535},{"nav_date":"2026-04-20","nav":9.29,"day_change_pct":0.324},{"nav_date":"2026-04-17","nav":9.26,"day_change_pct":1.3129},{"nav_date":"2026-04-16","nav":9.14,"day_change_pct":0.5501},{"nav_date":"2026-04-15","nav":9.09,"day_change_pct":2.3649},{"nav_date":"2026-04-13","nav":8.88,"day_change_pct":-0.2247},{"nav_date":"2026-04-10","nav":8.9,"day_change_pct":1.8307},{"nav_date":"2026-04-09","nav":8.74,"day_change_pct":-0.1143},{"nav_date":"2026-04-08","nav":8.75,"day_change_pct":3.3058},{"nav_date":"2026-04-07","nav":8.47,"day_change_pct":0.4745},{"nav_date":"2026-04-06","nav":8.43,"day_change_pct":1.0791},{"nav_date":"2026-04-02","nav":8.34,"day_change_pct":0.12},{"nav_date":"2026-04-01","nav":8.33,"day_change_pct":2.0833},{"nav_date":"2026-03-31","nav":8.16,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.16,"day_change_pct":-2.509},{"nav_date":"2026-03-27","nav":8.37,"day_change_pct":-1.6451},{"nav_date":"2026-03-25","nav":8.51,"day_change_pct":1.7943},{"nav_date":"2026-03-24","nav":8.36,"day_change_pct":1.827},{"nav_date":"2026-03-23","nav":8.21,"day_change_pct":-3.298},{"nav_date":"2026-03-20","nav":8.49,"day_change_pct":0.7117},{"nav_date":"2026-03-19","nav":8.43,"day_change_pct":-2.6559},{"nav_date":"2026-03-18","nav":8.66,"day_change_pct":1.1682},{"nav_date":"2026-03-17","nav":8.56,"day_change_pct":0.7059},{"nav_date":"2026-03-16","nav":8.5,"day_change_pct":0.3542},{"nav_date":"2026-03-13","nav":8.47,"day_change_pct":-1.854},{"nav_date":"2026-03-12","nav":8.63,"day_change_pct":-0.1157},{"nav_date":"2026-03-11","nav":8.64,"day_change_pct":-0.346},{"nav_date":"2026-03-10","nav":8.67,"day_change_pct":1.4035},{"nav_date":"2026-03-09","nav":8.55,"day_change_pct":-1.611},{"nav_date":"2026-03-06","nav":8.69,"day_change_pct":-0.5721},{"nav_date":"2026-03-05","nav":8.74,"day_change_pct":0.9238},{"nav_date":"2026-03-04","nav":8.66,"day_change_pct":-1.8141},{"nav_date":"2026-03-02","nav":8.82,"day_change_pct":-1.3423},{"nav_date":"2026-02-27","nav":8.94,"day_change_pct":-0.8869},{"nav_date":"2026-02-26","nav":9.02,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":9.02,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":9.02,"day_change_pct":-0.3315},{"nav_date":"2026-02-23","nav":9.05,"day_change_pct":0.3326},{"nav_date":"2026-02-20","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2026-02-19","nav":8.98,"day_change_pct":-1.3187},{"nav_date":"2026-02-18","nav":9.1,"day_change_pct":0.3308},{"nav_date":"2026-02-17","nav":9.07,"day_change_pct":0.5543},{"nav_date":"2026-02-16","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2026-02-13","nav":8.98,"day_change_pct":-1.1013},{"nav_date":"2026-02-12","nav":9.08,"day_change_pct":0.3315},{"nav_date":"2026-02-11","nav":9.05,"day_change_pct":0.3326},{"nav_date":"2026-02-10","nav":9.02,"day_change_pct":0.111},{"nav_date":"2026-02-09","nav":9.01,"day_change_pct":1.3498},{"nav_date":"2026-02-06","nav":8.89,"day_change_pct":0.1126},{"nav_date":"2026-02-05","nav":8.88,"day_change_pct":-0.3367},{"nav_date":"2026-02-04","nav":8.91,"day_change_pct":1.0204},{"nav_date":"2026-02-03","nav":8.82,"day_change_pct":2.7972},{"nav_date":"2026-02-02","nav":8.58,"day_change_pct":-0.9238},{"nav_date":"2026-01-30","nav":8.66,"day_change_pct":0.464},{"nav_date":"2026-01-29","nav":8.62,"day_change_pct":0.1161},{"nav_date":"2026-01-28","nav":8.61,"day_change_pct":1.1751},{"nav_date":"2026-01-27","nav":8.51,"day_change_pct":0.3538},{"nav_date":"2026-01-23","nav":8.48,"day_change_pct":-1.7381},{"nav_date":"2026-01-22","nav":8.63,"day_change_pct":0.8178},{"nav_date":"2026-01-21","nav":8.56,"day_change_pct":-0.6961},{"nav_date":"2026-01-20","nav":8.62,"day_change_pct":-1.5982},{"nav_date":"2026-01-19","nav":8.76,"day_change_pct":-0.6803},{"nav_date":"2026-01-16","nav":8.82,"day_change_pct":-0.1133},{"nav_date":"2026-01-14","nav":8.83,"day_change_pct":-0.451},{"nav_date":"2026-01-13","nav":8.87,"day_change_pct":0.226},{"nav_date":"2026-01-12","nav":8.85,"day_change_pct":-0.3378},{"nav_date":"2026-01-09","nav":8.88,"day_change_pct":-1.7699},{"nav_date":"2026-01-08","nav":9.04,"day_change_pct":-1.4177},{"nav_date":"2026-01-07","nav":9.17,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":9.17,"day_change_pct":-0.3261},{"nav_date":"2026-01-05","nav":9.2,"day_change_pct":-0.1086},{"nav_date":"2026-01-02","nav":9.21,"day_change_pct":0.8762},{"nav_date":"2026-01-01","nav":9.13,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":9.13,"day_change_pct":0.7726},{"nav_date":"2025-12-30","nav":9.06,"day_change_pct":-0.4396},{"nav_date":"2025-12-29","nav":9.1,"day_change_pct":-0.4376},{"nav_date":"2025-12-26","nav":9.14,"day_change_pct":-0.4357},{"nav_date":"2025-12-24","nav":9.18,"day_change_pct":-0.2174},{"nav_date":"2025-12-23","nav":9.2,"day_change_pct":0.2179},{"nav_date":"2025-12-22","nav":9.18,"day_change_pct":0.5476},{"nav_date":"2025-12-19","nav":9.13,"day_change_pct":0.7726},{"nav_date":"2025-12-18","nav":9.06,"day_change_pct":-0.2203},{"nav_date":"2025-12-17","nav":9.08,"day_change_pct":-0.5476},{"nav_date":"2025-12-16","nav":9.13,"day_change_pct":-0.3275},{"nav_date":"2025-12-15","nav":9.16,"day_change_pct":0.3286},{"nav_date":"2025-12-12","nav":9.13,"day_change_pct":0.3297},{"nav_date":"2025-12-11","nav":9.1,"day_change_pct":0.5525},{"nav_date":"2025-12-10","nav":9.05,"day_change_pct":-0.3304},{"nav_date":"2025-12-09","nav":9.08,"day_change_pct":0.5537},{"nav_date":"2025-12-08","nav":9.03,"day_change_pct":-1.5267},{"nav_date":"2025-12-05","nav":9.17,"day_change_pct":-0.2176},{"nav_date":"2025-12-04","nav":9.19,"day_change_pct":-0.4334},{"nav_date":"2025-12-03","nav":9.23,"day_change_pct":-0.6459},{"nav_date":"2025-12-02","nav":9.29,"day_change_pct":-0.3219},{"nav_date":"2025-12-01","nav":9.32,"day_change_pct":-0.4274},{"nav_date":"2025-11-28","nav":9.36,"day_change_pct":-0.1067},{"nav_date":"2025-11-27","nav":9.37,"day_change_pct":-0.213},{"nav_date":"2025-11-26","nav":9.39,"day_change_pct":1.0764},{"nav_date":"2025-11-25","nav":9.29,"day_change_pct":0.1078},{"nav_date":"2025-11-24","nav":9.28,"day_change_pct":-0.8547},{"nav_date":"2025-11-21","nav":9.36,"day_change_pct":-0.8475},{"nav_date":"2025-11-20","nav":9.44,"day_change_pct":0.2123},{"nav_date":"2025-11-19","nav":9.42,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":9.42,"day_change_pct":-0.6329},{"nav_date":"2025-11-17","nav":9.48,"day_change_pct":0.4237},{"nav_date":"2025-11-14","nav":9.44,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":9.44,"day_change_pct":-0.3168},{"nav_date":"2025-11-12","nav":9.47,"day_change_pct":0.7447},{"nav_date":"2025-11-11","nav":9.4,"day_change_pct":0.1065},{"nav_date":"2025-11-10","nav":9.39,"day_change_pct":-0.4242},{"nav_date":"2025-11-07","nav":9.43,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":9.43,"day_change_pct":-1.4629},{"nav_date":"2025-11-04","nav":9.57,"day_change_pct":-0.6231},{"nav_date":"2025-11-03","nav":9.63,"day_change_pct":0.5219},{"nav_date":"2025-10-31","nav":9.58,"day_change_pct":-0.2083},{"nav_date":"2025-10-30","nav":9.6,"day_change_pct":0.1043},{"nav_date":"2025-10-29","nav":9.59,"day_change_pct":0.3138},{"nav_date":"2025-10-28","nav":9.56,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":9.56,"day_change_pct":0.6316},{"nav_date":"2025-10-24","nav":9.5,"day_change_pct":-0.2101},{"nav_date":"2025-10-23","nav":9.52,"day_change_pct":-0.1049},{"nav_date":"2025-10-20","nav":9.53,"day_change_pct":0.4215},{"nav_date":"2025-10-17","nav":9.49,"day_change_pct":0.2112},{"nav_date":"2025-10-16","nav":9.47,"day_change_pct":0.2116},{"nav_date":"2025-10-15","nav":9.45,"day_change_pct":0.7463},{"nav_date":"2025-10-14","nav":9.38,"day_change_pct":-0.1065},{"nav_date":"2025-10-13","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2025-10-10","nav":9.45,"day_change_pct":0.639},{"nav_date":"2025-10-09","nav":9.39,"day_change_pct":-0.1064},{"nav_date":"2025-10-08","nav":9.4,"day_change_pct":-0.5291},{"nav_date":"2025-10-07","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2025-10-06","nav":9.43,"day_change_pct":0.2125},{"nav_date":"2025-10-03","nav":9.41,"day_change_pct":0.8574},{"nav_date":"2025-10-01","nav":9.33,"day_change_pct":0.7559},{"nav_date":"2025-09-30","nav":9.26,"day_change_pct":-0.2155},{"nav_date":"2025-09-29","nav":9.28,"day_change_pct":0.216},{"nav_date":"2025-09-26","nav":9.26,"day_change_pct":-1.3845},{"nav_date":"2025-09-25","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2025-09-24","nav":9.45,"day_change_pct":-0.8395},{"nav_date":"2025-09-23","nav":9.53,"day_change_pct":0.2103},{"nav_date":"2025-09-22","nav":9.51,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":9.51,"day_change_pct":0.1053},{"nav_date":"2025-09-18","nav":9.5,"day_change_pct":0.211},{"nav_date":"2025-09-17","nav":9.48,"day_change_pct":0.6369},{"nav_date":"2025-09-16","nav":9.42,"day_change_pct":0.7487},{"nav_date":"2025-09-15","nav":9.35,"day_change_pct":0.3219},{"nav_date":"2025-09-12","nav":9.32,"day_change_pct":0.1074}],"total":506,"page":1,"page_size":250}