{"fund_details":{"scheme_code":152785,"scheme_name":"Union Multi Asset Allocation Fund- Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01JV0","isin_reinvest":"INF582M01JW8","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1,"day_change_pct":0.0902},{"nav_date":"2026-09-16","nav":11.09,"day_change_pct":0.0903},{"nav_date":"2026-09-15","nav":11.08,"day_change_pct":-1.5111},{"nav_date":"2026-09-11","nav":11.25,"day_change_pct":-0.3543},{"nav_date":"2026-09-10","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2026-09-09","nav":11.28,"day_change_pct":-0.5291},{"nav_date":"2026-09-08","nav":11.34,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.34,"day_change_pct":-7.6547},{"nav_date":"2026-09-04","nav":12.28,"day_change_pct":0.0815},{"nav_date":"2026-09-03","nav":12.27,"day_change_pct":0.7389},{"nav_date":"2026-09-02","nav":12.18,"day_change_pct":-0.6525},{"nav_date":"2026-09-01","nav":12.26,"day_change_pct":-0.7287},{"nav_date":"2026-08-31","nav":12.35,"day_change_pct":-0.4835},{"nav_date":"2026-08-28","nav":12.41,"day_change_pct":0.4858},{"nav_date":"2026-08-27","nav":12.35,"day_change_pct":-0.4835},{"nav_date":"2026-08-26","nav":12.41,"day_change_pct":-0.1609},{"nav_date":"2026-08-25","nav":12.43,"day_change_pct":0.1612},{"nav_date":"2026-08-24","nav":12.41,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2026-08-20","nav":12.36,"day_change_pct":0.8157},{"nav_date":"2026-08-19","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2026-08-18","nav":12.32,"day_change_pct":-0.2429},{"nav_date":"2026-08-17","nav":12.35,"day_change_pct":0.081},{"nav_date":"2026-08-14","nav":12.34,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":12.34,"day_change_pct":-0.1618},{"nav_date":"2026-08-12","nav":12.36,"day_change_pct":0.2433},{"nav_date":"2026-08-11","nav":12.33,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2026-08-07","nav":12.3,"day_change_pct":-0.1623},{"nav_date":"2026-08-06","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2026-08-05","nav":12.3,"day_change_pct":0.4902},{"nav_date":"2026-08-04","nav":12.24,"day_change_pct":-0.2445},{"nav_date":"2026-08-03","nav":12.27,"day_change_pct":1.0708},{"nav_date":"2026-07-31","nav":12.14,"day_change_pct":0.4967},{"nav_date":"2026-07-30","nav":12.08,"day_change_pct":0.1658},{"nav_date":"2026-07-29","nav":12.06,"day_change_pct":0.6678},{"nav_date":"2026-07-28","nav":11.98,"day_change_pct":-0.5809},{"nav_date":"2026-07-27","nav":12.05,"day_change_pct":0.7525},{"nav_date":"2026-07-24","nav":11.96,"day_change_pct":-0.3333},{"nav_date":"2026-07-23","nav":12.0,"day_change_pct":-0.58},{"nav_date":"2026-07-22","nav":12.07,"day_change_pct":-0.7401},{"nav_date":"2026-07-21","nav":12.16,"day_change_pct":0.4129},{"nav_date":"2026-07-20","nav":12.11,"day_change_pct":-0.0825},{"nav_date":"2026-07-17","nav":12.12,"day_change_pct":0.3311},{"nav_date":"2026-07-16","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2026-07-15","nav":12.09,"day_change_pct":0.4153},{"nav_date":"2026-07-14","nav":12.04,"day_change_pct":-0.742},{"nav_date":"2026-07-13","nav":12.13,"day_change_pct":-0.2467},{"nav_date":"2026-07-10","nav":12.16,"day_change_pct":0.9129},{"nav_date":"2026-07-09","nav":12.05,"day_change_pct":0.7525},{"nav_date":"2026-07-08","nav":11.96,"day_change_pct":-1.6447},{"nav_date":"2026-07-07","nav":12.16,"day_change_pct":-0.491},{"nav_date":"2026-07-06","nav":12.22,"day_change_pct":0.4108},{"nav_date":"2026-07-03","nav":12.17,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":12.17,"day_change_pct":0.745},{"nav_date":"2026-07-01","nav":12.08,"day_change_pct":0.4156},{"nav_date":"2026-06-30","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2026-06-29","nav":12.02,"day_change_pct":-0.0831},{"nav_date":"2026-06-25","nav":12.03,"day_change_pct":-0.3314},{"nav_date":"2026-06-24","nav":12.07,"day_change_pct":0.166},{"nav_date":"2026-06-23","nav":12.05,"day_change_pct":-0.9046},{"nav_date":"2026-06-22","nav":12.16,"day_change_pct":0.7457},{"nav_date":"2026-06-19","nav":12.07,"day_change_pct":-0.2479},{"nav_date":"2026-06-18","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2026-06-17","nav":12.07,"day_change_pct":0.5833},{"nav_date":"2026-06-16","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2026-06-15","nav":11.98,"day_change_pct":1.268},{"nav_date":"2026-06-12","nav":11.83,"day_change_pct":1.9828},{"nav_date":"2026-06-11","nav":11.6,"day_change_pct":-0.6849},{"nav_date":"2026-06-10","nav":11.68,"day_change_pct":-0.933},{"nav_date":"2026-06-09","nav":11.79,"day_change_pct":1.0283},{"nav_date":"2026-06-08","nav":11.67,"day_change_pct":-1.3525},{"nav_date":"2026-06-05","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2026-06-04","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2026-06-03","nav":11.78,"day_change_pct":-0.3384},{"nav_date":"2026-06-02","nav":11.82,"day_change_pct":0.3396},{"nav_date":"2026-06-01","nav":11.78,"day_change_pct":-0.9251},{"nav_date":"2026-05-29","nav":11.89,"day_change_pct":-0.834},{"nav_date":"2026-05-27","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2026-05-26","nav":11.97,"day_change_pct":-0.3331},{"nav_date":"2026-05-25","nav":12.01,"day_change_pct":0.9244},{"nav_date":"2026-05-22","nav":11.9,"day_change_pct":0.0841},{"nav_date":"2026-05-21","nav":11.89,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2026-05-19","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2026-05-18","nav":11.85,"day_change_pct":-0.2525},{"nav_date":"2026-05-15","nav":11.88,"day_change_pct":-0.7519},{"nav_date":"2026-05-14","nav":11.97,"day_change_pct":0.4195},{"nav_date":"2026-05-13","nav":11.92,"day_change_pct":1.1885},{"nav_date":"2026-05-12","nav":11.78,"day_change_pct":-1.2573},{"nav_date":"2026-05-11","nav":11.93,"day_change_pct":-0.9136},{"nav_date":"2026-05-08","nav":12.04,"day_change_pct":-0.6601},{"nav_date":"2026-05-07","nav":12.12,"day_change_pct":0.4143},{"nav_date":"2026-05-06","nav":12.07,"day_change_pct":1.0888},{"nav_date":"2026-05-05","nav":11.94,"day_change_pct":-0.3339},{"nav_date":"2026-05-04","nav":11.98,"day_change_pct":0.251},{"nav_date":"2026-04-30","nav":11.95,"day_change_pct":-0.3336},{"nav_date":"2026-04-29","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2026-04-28","nav":11.97,"day_change_pct":-0.4988},{"nav_date":"2026-04-27","nav":12.03,"day_change_pct":0.7538},{"nav_date":"2026-04-24","nav":11.94,"day_change_pct":-0.9129},{"nav_date":"2026-04-23","nav":12.05,"day_change_pct":-0.6595},{"nav_date":"2026-04-22","nav":12.13,"day_change_pct":-0.0824},{"nav_date":"2026-04-21","nav":12.14,"day_change_pct":0.6633},{"nav_date":"2026-04-20","nav":12.06,"day_change_pct":0.083},{"nav_date":"2026-04-17","nav":12.05,"day_change_pct":0.4167},{"nav_date":"2026-04-16","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2026-04-15","nav":11.98,"day_change_pct":1.4395},{"nav_date":"2026-04-13","nav":11.81,"day_change_pct":-0.4216},{"nav_date":"2026-04-10","nav":11.86,"day_change_pct":1.0221},{"nav_date":"2026-04-09","nav":11.74,"day_change_pct":-0.6768},{"nav_date":"2026-04-08","nav":11.82,"day_change_pct":2.9617},{"nav_date":"2026-04-07","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2026-04-06","nav":11.46,"day_change_pct":1.0582},{"nav_date":"2026-04-02","nav":11.34,"day_change_pct":-0.7874},{"nav_date":"2026-04-01","nav":11.43,"day_change_pct":1.8717},{"nav_date":"2026-03-31","nav":11.22,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.22,"day_change_pct":-1.0582},{"nav_date":"2026-03-27","nav":11.34,"day_change_pct":-1.6479},{"nav_date":"2026-03-25","nav":11.53,"day_change_pct":1.6755},{"nav_date":"2026-03-24","nav":11.34,"day_change_pct":2.3466},{"nav_date":"2026-03-23","nav":11.08,"day_change_pct":-3.6522},{"nav_date":"2026-03-20","nav":11.5,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":11.5,"day_change_pct":-2.7073},{"nav_date":"2026-03-18","nav":11.82,"day_change_pct":0.5102},{"nav_date":"2026-03-17","nav":11.76,"day_change_pct":0.9442},{"nav_date":"2026-03-16","nav":11.65,"day_change_pct":-0.4274},{"nav_date":"2026-03-13","nav":11.7,"day_change_pct":-1.8456},{"nav_date":"2026-03-12","nav":11.92,"day_change_pct":-0.5008},{"nav_date":"2026-03-11","nav":11.98,"day_change_pct":-0.9917},{"nav_date":"2026-03-10","nav":12.1,"day_change_pct":1.086},{"nav_date":"2026-03-09","nav":11.97,"day_change_pct":-1.2376},{"nav_date":"2026-03-06","nav":12.12,"day_change_pct":-0.7371},{"nav_date":"2026-03-05","nav":12.21,"day_change_pct":0.4938},{"nav_date":"2026-03-04","nav":12.15,"day_change_pct":-2.1739},{"nav_date":"2026-03-02","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2026-02-27","nav":12.37,"day_change_pct":-0.5627},{"nav_date":"2026-02-26","nav":12.44,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":12.44,"day_change_pct":0.3226},{"nav_date":"2026-02-24","nav":12.4,"day_change_pct":-0.4016},{"nav_date":"2026-02-23","nav":12.45,"day_change_pct":0.8914},{"nav_date":"2026-02-20","nav":12.34,"day_change_pct":0.3252},{"nav_date":"2026-02-19","nav":12.3,"day_change_pct":-0.5659},{"nav_date":"2026-02-18","nav":12.37,"day_change_pct":0.3244},{"nav_date":"2026-02-17","nav":12.33,"day_change_pct":-0.1619},{"nav_date":"2026-02-16","nav":12.35,"day_change_pct":0.4065},{"nav_date":"2026-02-13","nav":12.3,"day_change_pct":-1.2048},{"nav_date":"2026-02-12","nav":12.45,"day_change_pct":-0.2404},{"nav_date":"2026-02-11","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2026-02-10","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2026-02-09","nav":12.43,"day_change_pct":1.4694},{"nav_date":"2026-02-06","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2026-02-05","nav":12.28,"day_change_pct":-1.2068},{"nav_date":"2026-02-04","nav":12.43,"day_change_pct":1.304},{"nav_date":"2026-02-03","nav":12.27,"day_change_pct":2.5063},{"nav_date":"2026-02-02","nav":11.97,"day_change_pct":-2.8409},{"nav_date":"2026-01-30","nav":12.32,"day_change_pct":-2.7624},{"nav_date":"2026-01-29","nav":12.67,"day_change_pct":1.8489},{"nav_date":"2026-01-28","nav":12.44,"day_change_pct":1.8837},{"nav_date":"2026-01-27","nav":12.21,"day_change_pct":1.1599},{"nav_date":"2026-01-23","nav":12.07,"day_change_pct":0.166},{"nav_date":"2026-01-22","nav":12.05,"day_change_pct":-1.2295},{"nav_date":"2026-01-21","nav":12.2,"day_change_pct":0.8264},{"nav_date":"2026-01-20","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2026-01-19","nav":12.09,"day_change_pct":0.4153},{"nav_date":"2026-01-16","nav":12.04,"day_change_pct":0.2498},{"nav_date":"2026-01-14","nav":12.01,"day_change_pct":0.5021},{"nav_date":"2026-01-13","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2026-01-12","nav":11.93,"day_change_pct":0.6751},{"nav_date":"2026-01-09","nav":11.85,"day_change_pct":-0.1685},{"nav_date":"2026-01-08","nav":11.87,"day_change_pct":-1.2479},{"nav_date":"2026-01-07","nav":12.02,"day_change_pct":-0.0831},{"nav_date":"2026-01-06","nav":12.03,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2026-01-02","nav":12.01,"day_change_pct":0.8396},{"nav_date":"2026-01-01","nav":11.91,"day_change_pct":0.084},{"nav_date":"2025-12-31","nav":11.9,"day_change_pct":0.4219},{"nav_date":"2025-12-30","nav":11.85,"day_change_pct":0.0845},{"nav_date":"2025-12-29","nav":11.84,"day_change_pct":-1.0033},{"nav_date":"2025-12-26","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2025-12-24","nav":11.94,"day_change_pct":0.0838},{"nav_date":"2025-12-23","nav":11.93,"day_change_pct":0.3364},{"nav_date":"2025-12-22","nav":11.89,"day_change_pct":1.0195},{"nav_date":"2025-12-19","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2025-12-18","nav":11.72,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2025-12-16","nav":11.7,"day_change_pct":-0.4255},{"nav_date":"2025-12-15","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2025-12-12","nav":11.74,"day_change_pct":0.9458},{"nav_date":"2025-12-11","nav":11.63,"day_change_pct":0.6055},{"nav_date":"2025-12-10","nav":11.56,"day_change_pct":-0.1727},{"nav_date":"2025-12-09","nav":11.58,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":11.58,"day_change_pct":-0.6861},{"nav_date":"2025-12-05","nav":11.66,"day_change_pct":0.4307},{"nav_date":"2025-12-04","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2025-12-03","nav":11.62,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2025-12-01","nav":11.67,"day_change_pct":0.5168},{"nav_date":"2025-11-28","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2025-11-27","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2025-11-26","nav":11.59,"day_change_pct":0.9582},{"nav_date":"2025-11-25","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2025-11-24","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2025-11-21","nav":11.47,"day_change_pct":-0.6066},{"nav_date":"2025-11-20","nav":11.54,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.54,"day_change_pct":0.6981},{"nav_date":"2025-11-18","nav":11.46,"day_change_pct":-0.5208},{"nav_date":"2025-11-17","nav":11.52,"day_change_pct":-0.1733},{"nav_date":"2025-11-14","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2025-11-13","nav":11.58,"day_change_pct":0.4337},{"nav_date":"2025-11-12","nav":11.53,"day_change_pct":0.5231},{"nav_date":"2025-11-11","nav":11.47,"day_change_pct":0.4378},{"nav_date":"2025-11-10","nav":11.42,"day_change_pct":0.5282},{"nav_date":"2025-11-07","nav":11.36,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.36,"day_change_pct":-0.4382},{"nav_date":"2025-11-04","nav":11.41,"day_change_pct":-0.6963},{"nav_date":"2025-11-03","nav":11.49,"day_change_pct":0.4371},{"nav_date":"2025-10-31","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2025-10-30","nav":11.47,"day_change_pct":-0.3475},{"nav_date":"2025-10-29","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2025-10-28","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2025-10-27","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2025-10-24","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2025-10-23","nav":11.47,"day_change_pct":-0.7785},{"nav_date":"2025-10-20","nav":11.56,"day_change_pct":-0.7725},{"nav_date":"2025-10-17","nav":11.65,"day_change_pct":0.6914},{"nav_date":"2025-10-16","nav":11.57,"day_change_pct":0.26},{"nav_date":"2025-10-15","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2025-10-14","nav":11.52,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":11.52,"day_change_pct":0.6114},{"nav_date":"2025-10-10","nav":11.45,"day_change_pct":0.2627},{"nav_date":"2025-10-09","nav":11.42,"day_change_pct":0.7055},{"nav_date":"2025-10-08","nav":11.34,"day_change_pct":0.1767},{"nav_date":"2025-10-07","nav":11.32,"day_change_pct":0.177},{"nav_date":"2025-10-06","nav":11.3,"day_change_pct":1.1638},{"nav_date":"2025-10-03","nav":11.17,"day_change_pct":0.0896},{"nav_date":"2025-10-01","nav":11.16,"day_change_pct":1.087},{"nav_date":"2025-09-30","nav":11.04,"day_change_pct":-0.271},{"nav_date":"2025-09-29","nav":11.07,"day_change_pct":0.7279},{"nav_date":"2025-09-26","nav":10.99,"day_change_pct":-0.7227},{"nav_date":"2025-09-25","nav":11.07,"day_change_pct":-0.36},{"nav_date":"2025-09-24","nav":11.11,"day_change_pct":-0.2693},{"nav_date":"2025-09-23","nav":11.14,"day_change_pct":0.3604},{"nav_date":"2025-09-22","nav":11.1,"day_change_pct":0.1805},{"nav_date":"2025-09-19","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2025-09-18","nav":11.09,"day_change_pct":0.2712},{"nav_date":"2025-09-17","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2025-09-16","nav":11.07,"day_change_pct":0.8197},{"nav_date":"2025-09-15","nav":10.98,"day_change_pct":-0.091},{"nav_date":"2025-09-12","nav":10.99,"day_change_pct":0.641}],"total":497,"page":1,"page_size":250}