{"fund_details":{"scheme_code":152784,"scheme_name":"Union Multi Asset Allocation Fund- Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01JZ1","isin_reinvest":"INF582M01KA2","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":11.5,"day_change_pct":1.0545},{"nav_date":"2026-09-17","nav":11.38,"day_change_pct":0.088},{"nav_date":"2026-09-16","nav":11.37,"day_change_pct":0.088},{"nav_date":"2026-09-15","nav":11.36,"day_change_pct":-1.5598},{"nav_date":"2026-09-11","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2026-09-10","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2026-09-09","nav":11.57,"day_change_pct":-0.5159},{"nav_date":"2026-09-08","nav":11.63,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.63,"day_change_pct":-7.4781},{"nav_date":"2026-09-04","nav":12.57,"day_change_pct":0.1594},{"nav_date":"2026-09-03","nav":12.55,"day_change_pct":0.6415},{"nav_date":"2026-09-02","nav":12.47,"day_change_pct":-0.5582},{"nav_date":"2026-09-01","nav":12.54,"day_change_pct":-0.7911},{"nav_date":"2026-08-31","nav":12.64,"day_change_pct":-0.394},{"nav_date":"2026-08-28","nav":12.69,"day_change_pct":0.3956},{"nav_date":"2026-08-27","nav":12.64,"day_change_pct":-0.394},{"nav_date":"2026-08-26","nav":12.69,"day_change_pct":-0.1574},{"nav_date":"2026-08-25","nav":12.71,"day_change_pct":0.0787},{"nav_date":"2026-08-24","nav":12.7,"day_change_pct":0.0788},{"nav_date":"2026-08-21","nav":12.69,"day_change_pct":0.3956},{"nav_date":"2026-08-20","nav":12.64,"day_change_pct":0.7974},{"nav_date":"2026-08-19","nav":12.54,"day_change_pct":-0.4762},{"nav_date":"2026-08-18","nav":12.6,"day_change_pct":-0.2375},{"nav_date":"2026-08-17","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2026-08-14","nav":12.62,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2026-08-12","nav":12.63,"day_change_pct":0.2381},{"nav_date":"2026-08-11","nav":12.6,"day_change_pct":-0.0793},{"nav_date":"2026-08-10","nav":12.61,"day_change_pct":0.2385},{"nav_date":"2026-08-07","nav":12.58,"day_change_pct":-0.1587},{"nav_date":"2026-08-06","nav":12.6,"day_change_pct":0.2387},{"nav_date":"2026-08-05","nav":12.57,"day_change_pct":0.4796},{"nav_date":"2026-08-04","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2026-08-03","nav":12.54,"day_change_pct":1.129},{"nav_date":"2026-07-31","nav":12.4,"day_change_pct":0.4049},{"nav_date":"2026-07-30","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2026-07-29","nav":12.33,"day_change_pct":0.7353},{"nav_date":"2026-07-28","nav":12.24,"day_change_pct":-0.6494},{"nav_date":"2026-07-27","nav":12.32,"day_change_pct":0.8183},{"nav_date":"2026-07-24","nav":12.22,"day_change_pct":-0.3263},{"nav_date":"2026-07-23","nav":12.26,"day_change_pct":-0.6483},{"nav_date":"2026-07-22","nav":12.34,"day_change_pct":-0.6441},{"nav_date":"2026-07-21","nav":12.42,"day_change_pct":0.3231},{"nav_date":"2026-07-20","nav":12.38,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2026-07-16","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2026-07-15","nav":12.35,"day_change_pct":0.4065},{"nav_date":"2026-07-14","nav":12.3,"day_change_pct":-0.7264},{"nav_date":"2026-07-13","nav":12.39,"day_change_pct":-0.2415},{"nav_date":"2026-07-10","nav":12.42,"day_change_pct":0.8936},{"nav_date":"2026-07-09","nav":12.31,"day_change_pct":0.7365},{"nav_date":"2026-07-08","nav":12.22,"day_change_pct":-1.6103},{"nav_date":"2026-07-07","nav":12.42,"day_change_pct":-0.4808},{"nav_date":"2026-07-06","nav":12.48,"day_change_pct":0.4023},{"nav_date":"2026-07-03","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2026-07-02","nav":12.42,"day_change_pct":0.6483},{"nav_date":"2026-07-01","nav":12.34,"day_change_pct":0.4068},{"nav_date":"2026-06-30","nav":12.29,"day_change_pct":0.163},{"nav_date":"2026-06-29","nav":12.27,"day_change_pct":-0.1627},{"nav_date":"2026-06-25","nav":12.29,"day_change_pct":-0.3244},{"nav_date":"2026-06-24","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2026-06-23","nav":12.3,"day_change_pct":-0.8864},{"nav_date":"2026-06-22","nav":12.41,"day_change_pct":0.7305},{"nav_date":"2026-06-19","nav":12.32,"day_change_pct":-0.2429},{"nav_date":"2026-06-18","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2026-06-17","nav":12.32,"day_change_pct":0.5714},{"nav_date":"2026-06-16","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2026-06-15","nav":12.23,"day_change_pct":1.3256},{"nav_date":"2026-06-12","nav":12.07,"day_change_pct":1.9426},{"nav_date":"2026-06-11","nav":11.84,"day_change_pct":-0.6711},{"nav_date":"2026-06-10","nav":11.92,"day_change_pct":-0.9144},{"nav_date":"2026-06-09","nav":12.03,"day_change_pct":1.0076},{"nav_date":"2026-06-08","nav":11.91,"day_change_pct":-1.3256},{"nav_date":"2026-06-05","nav":12.07,"day_change_pct":-0.0828},{"nav_date":"2026-06-04","nav":12.08,"day_change_pct":0.4992},{"nav_date":"2026-06-03","nav":12.02,"day_change_pct":-0.3317},{"nav_date":"2026-06-02","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2026-06-01","nav":12.02,"day_change_pct":-0.9068},{"nav_date":"2026-05-29","nav":12.13,"day_change_pct":-0.8177},{"nav_date":"2026-05-27","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2026-05-26","nav":12.21,"day_change_pct":-0.3265},{"nav_date":"2026-05-25","nav":12.25,"day_change_pct":0.9893},{"nav_date":"2026-05-22","nav":12.13,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":12.13,"day_change_pct":0.0825},{"nav_date":"2026-05-20","nav":12.12,"day_change_pct":0.1653},{"nav_date":"2026-05-19","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2026-05-18","nav":12.09,"day_change_pct":-0.2475},{"nav_date":"2026-05-15","nav":12.12,"day_change_pct":-0.6557},{"nav_date":"2026-05-14","nav":12.2,"day_change_pct":0.3289},{"nav_date":"2026-05-13","nav":12.16,"day_change_pct":1.249},{"nav_date":"2026-05-12","nav":12.01,"day_change_pct":-1.3147},{"nav_date":"2026-05-11","nav":12.17,"day_change_pct":-0.8958},{"nav_date":"2026-05-08","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2026-05-07","nav":12.36,"day_change_pct":0.4878},{"nav_date":"2026-05-06","nav":12.3,"day_change_pct":1.0682},{"nav_date":"2026-05-05","nav":12.17,"day_change_pct":-0.3276},{"nav_date":"2026-05-04","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2026-04-30","nav":12.18,"day_change_pct":-0.3273},{"nav_date":"2026-04-29","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2026-04-28","nav":12.2,"day_change_pct":-0.4894},{"nav_date":"2026-04-27","nav":12.26,"day_change_pct":0.7395},{"nav_date":"2026-04-24","nav":12.17,"day_change_pct":-0.8958},{"nav_date":"2026-04-23","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2026-04-22","nav":12.36,"day_change_pct":-0.0808},{"nav_date":"2026-04-21","nav":12.37,"day_change_pct":0.6509},{"nav_date":"2026-04-20","nav":12.29,"day_change_pct":0.0814},{"nav_date":"2026-04-17","nav":12.28,"day_change_pct":0.491},{"nav_date":"2026-04-16","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2026-04-15","nav":12.2,"day_change_pct":1.3289},{"nav_date":"2026-04-13","nav":12.04,"day_change_pct":-0.3311},{"nav_date":"2026-04-10","nav":12.08,"day_change_pct":1.0033},{"nav_date":"2026-04-09","nav":11.96,"day_change_pct":-0.6645},{"nav_date":"2026-04-08","nav":12.04,"day_change_pct":2.994},{"nav_date":"2026-04-07","nav":11.69,"day_change_pct":0.1714},{"nav_date":"2026-04-06","nav":11.67,"day_change_pct":1.039},{"nav_date":"2026-04-02","nav":11.55,"day_change_pct":-0.7732},{"nav_date":"2026-04-01","nav":11.64,"day_change_pct":1.9264},{"nav_date":"2026-03-31","nav":11.42,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.42,"day_change_pct":-1.1255},{"nav_date":"2026-03-27","nav":11.55,"day_change_pct":-1.6184},{"nav_date":"2026-03-25","nav":11.74,"day_change_pct":1.7331},{"nav_date":"2026-03-24","nav":11.54,"day_change_pct":2.305},{"nav_date":"2026-03-23","nav":11.28,"day_change_pct":-3.6721},{"nav_date":"2026-03-20","nav":11.71,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":11.71,"day_change_pct":-2.66},{"nav_date":"2026-03-18","nav":12.03,"day_change_pct":0.5013},{"nav_date":"2026-03-17","nav":11.97,"day_change_pct":0.9275},{"nav_date":"2026-03-16","nav":11.86,"day_change_pct":-0.4198},{"nav_date":"2026-03-13","nav":11.91,"day_change_pct":-1.8137},{"nav_date":"2026-03-12","nav":12.13,"day_change_pct":-0.4922},{"nav_date":"2026-03-11","nav":12.19,"day_change_pct":-0.9748},{"nav_date":"2026-03-10","nav":12.31,"day_change_pct":1.0673},{"nav_date":"2026-03-09","nav":12.18,"day_change_pct":-1.2165},{"nav_date":"2026-03-06","nav":12.33,"day_change_pct":-0.7246},{"nav_date":"2026-03-05","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2026-03-04","nav":12.37,"day_change_pct":-2.1361},{"nav_date":"2026-03-02","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2026-02-27","nav":12.59,"day_change_pct":-0.4743},{"nav_date":"2026-02-26","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2026-02-25","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2026-02-24","nav":12.61,"day_change_pct":-0.3949},{"nav_date":"2026-02-23","nav":12.66,"day_change_pct":0.8765},{"nav_date":"2026-02-20","nav":12.55,"day_change_pct":0.2396},{"nav_date":"2026-02-19","nav":12.52,"day_change_pct":-0.556},{"nav_date":"2026-02-18","nav":12.59,"day_change_pct":0.3987},{"nav_date":"2026-02-17","nav":12.54,"day_change_pct":-0.1592},{"nav_date":"2026-02-16","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2026-02-13","nav":12.51,"day_change_pct":-1.1848},{"nav_date":"2026-02-12","nav":12.66,"day_change_pct":-0.2364},{"nav_date":"2026-02-11","nav":12.69,"day_change_pct":0.3162},{"nav_date":"2026-02-10","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2026-02-09","nav":12.63,"day_change_pct":1.3644},{"nav_date":"2026-02-06","nav":12.46,"day_change_pct":-0.2402},{"nav_date":"2026-02-05","nav":12.49,"day_change_pct":-1.1085},{"nav_date":"2026-02-04","nav":12.63,"day_change_pct":1.2831},{"nav_date":"2026-02-03","nav":12.47,"day_change_pct":2.4651},{"nav_date":"2026-02-02","nav":12.17,"day_change_pct":-2.7955},{"nav_date":"2026-01-30","nav":12.52,"day_change_pct":-2.795},{"nav_date":"2026-01-29","nav":12.88,"day_change_pct":1.8987},{"nav_date":"2026-01-28","nav":12.64,"day_change_pct":1.8533},{"nav_date":"2026-01-27","nav":12.41,"day_change_pct":1.141},{"nav_date":"2026-01-23","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2026-01-22","nav":12.25,"day_change_pct":-1.2097},{"nav_date":"2026-01-21","nav":12.4,"day_change_pct":0.813},{"nav_date":"2026-01-20","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2026-01-19","nav":12.29,"day_change_pct":0.4906},{"nav_date":"2026-01-16","nav":12.23,"day_change_pct":0.2459},{"nav_date":"2026-01-14","nav":12.2,"day_change_pct":0.4115},{"nav_date":"2026-01-13","nav":12.15,"day_change_pct":0.2475},{"nav_date":"2026-01-12","nav":12.12,"day_change_pct":0.6645},{"nav_date":"2026-01-09","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2026-01-08","nav":12.06,"day_change_pct":-1.2285},{"nav_date":"2026-01-07","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2026-01-06","nav":12.22,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2026-01-02","nav":12.2,"day_change_pct":0.8264},{"nav_date":"2026-01-01","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2025-12-31","nav":12.09,"day_change_pct":0.4988},{"nav_date":"2025-12-30","nav":12.03,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.03,"day_change_pct":-0.9877},{"nav_date":"2025-12-26","nav":12.15,"day_change_pct":0.2475},{"nav_date":"2025-12-24","nav":12.12,"day_change_pct":0.0826},{"nav_date":"2025-12-23","nav":12.11,"day_change_pct":0.3314},{"nav_date":"2025-12-22","nav":12.07,"day_change_pct":1.0042},{"nav_date":"2025-12-19","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2025-12-18","nav":11.9,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":11.9,"day_change_pct":0.1684},{"nav_date":"2025-12-16","nav":11.88,"day_change_pct":-0.4191},{"nav_date":"2025-12-15","nav":11.93,"day_change_pct":0.1679},{"nav_date":"2025-12-12","nav":11.91,"day_change_pct":0.9322},{"nav_date":"2025-12-11","nav":11.8,"day_change_pct":0.5968},{"nav_date":"2025-12-10","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2025-12-09","nav":11.75,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":11.75,"day_change_pct":-0.6762},{"nav_date":"2025-12-05","nav":11.83,"day_change_pct":0.4244},{"nav_date":"2025-12-04","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2025-12-03","nav":11.79,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":11.79,"day_change_pct":-0.4223},{"nav_date":"2025-12-01","nav":11.84,"day_change_pct":0.5947},{"nav_date":"2025-11-28","nav":11.77,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2025-11-26","nav":11.75,"day_change_pct":0.945},{"nav_date":"2025-11-25","nav":11.64,"day_change_pct":0.1721},{"nav_date":"2025-11-24","nav":11.62,"day_change_pct":-0.086},{"nav_date":"2025-11-21","nav":11.63,"day_change_pct":-0.5983},{"nav_date":"2025-11-20","nav":11.7,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.7,"day_change_pct":0.6019},{"nav_date":"2025-11-18","nav":11.63,"day_change_pct":-0.4281},{"nav_date":"2025-11-17","nav":11.68,"day_change_pct":-0.1709},{"nav_date":"2025-11-14","nav":11.7,"day_change_pct":-0.3407},{"nav_date":"2025-11-13","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2025-11-12","nav":11.69,"day_change_pct":0.5159},{"nav_date":"2025-11-11","nav":11.63,"day_change_pct":0.4318},{"nav_date":"2025-11-10","nav":11.58,"day_change_pct":0.5208},{"nav_date":"2025-11-07","nav":11.52,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.52,"day_change_pct":-0.4322},{"nav_date":"2025-11-04","nav":11.57,"day_change_pct":-0.6014},{"nav_date":"2025-11-03","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2025-10-31","nav":11.6,"day_change_pct":-0.1721},{"nav_date":"2025-10-30","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2025-10-29","nav":11.67,"day_change_pct":0.8643},{"nav_date":"2025-10-28","nav":11.57,"day_change_pct":-0.4303},{"nav_date":"2025-10-27","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2025-10-24","nav":11.59,"day_change_pct":-0.3439},{"nav_date":"2025-10-23","nav":11.63,"day_change_pct":-0.7679},{"nav_date":"2025-10-20","nav":11.72,"day_change_pct":-0.678},{"nav_date":"2025-10-17","nav":11.8,"day_change_pct":0.6826},{"nav_date":"2025-10-16","nav":11.72,"day_change_pct":0.2566},{"nav_date":"2025-10-15","nav":11.69,"day_change_pct":0.1714},{"nav_date":"2025-10-14","nav":11.67,"day_change_pct":0.0858},{"nav_date":"2025-10-13","nav":11.66,"day_change_pct":0.5172},{"nav_date":"2025-10-10","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2025-10-09","nav":11.57,"day_change_pct":0.784},{"nav_date":"2025-10-08","nav":11.48,"day_change_pct":0.0872},{"nav_date":"2025-10-07","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2025-10-06","nav":11.45,"day_change_pct":1.2378},{"nav_date":"2025-10-03","nav":11.31,"day_change_pct":0.0885},{"nav_date":"2025-10-01","nav":11.3,"day_change_pct":1.0733},{"nav_date":"2025-09-30","nav":11.18,"day_change_pct":-0.2676},{"nav_date":"2025-09-29","nav":11.21,"day_change_pct":0.7188},{"nav_date":"2025-09-26","nav":11.13,"day_change_pct":-0.7136},{"nav_date":"2025-09-25","nav":11.21,"day_change_pct":-0.3556},{"nav_date":"2025-09-24","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2025-09-23","nav":11.28,"day_change_pct":0.4452},{"nav_date":"2025-09-22","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2025-09-19","nav":11.22,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.22,"day_change_pct":0.1786},{"nav_date":"2025-09-17","nav":11.2,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.2,"day_change_pct":0.8101},{"nav_date":"2025-09-15","nav":11.11,"day_change_pct":-0.0899}],"total":498,"page":1,"page_size":250}