{"fund_details":{"scheme_code":152781,"scheme_name":"BAJAJ FINSERV LARGE CAP FUND - DIRECT PLAN - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0QA701904","isin_reinvest":"INF0QA701912","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.152,"day_change_pct":0.485},{"nav_date":"2026-09-16","nav":10.103,"day_change_pct":0.3078},{"nav_date":"2026-09-15","nav":10.072,"day_change_pct":-1.4867},{"nav_date":"2026-09-11","nav":10.224,"day_change_pct":-0.5157},{"nav_date":"2026-09-10","nav":10.277,"day_change_pct":0.0487},{"nav_date":"2026-09-09","nav":10.272,"day_change_pct":-0.6769},{"nav_date":"2026-09-08","nav":10.342,"day_change_pct":-0.2508},{"nav_date":"2026-09-07","nav":10.368,"day_change_pct":-0.3843},{"nav_date":"2026-09-04","nav":10.408,"day_change_pct":-0.0576},{"nav_date":"2026-09-03","nav":10.414,"day_change_pct":-0.1343},{"nav_date":"2026-09-02","nav":10.428,"day_change_pct":-0.4202},{"nav_date":"2026-09-01","nav":10.472,"day_change_pct":-0.974},{"nav_date":"2026-08-31","nav":10.575,"day_change_pct":0.2655},{"nav_date":"2026-08-28","nav":10.547,"day_change_pct":0.1995},{"nav_date":"2026-08-27","nav":10.526,"day_change_pct":-0.3408},{"nav_date":"2026-08-26","nav":10.562,"day_change_pct":-0.3209},{"nav_date":"2026-08-25","nav":10.596,"day_change_pct":0.6268},{"nav_date":"2026-08-24","nav":10.53,"day_change_pct":-0.1612},{"nav_date":"2026-08-21","nav":10.547,"day_change_pct":0.019},{"nav_date":"2026-08-20","nav":10.545,"day_change_pct":0.5339},{"nav_date":"2026-08-19","nav":10.489,"day_change_pct":-0.2947},{"nav_date":"2026-08-18","nav":10.52,"day_change_pct":-0.3882},{"nav_date":"2026-08-17","nav":10.561,"day_change_pct":-0.1135},{"nav_date":"2026-08-14","nav":10.573,"day_change_pct":-0.0189},{"nav_date":"2026-08-13","nav":10.575,"day_change_pct":-0.405},{"nav_date":"2026-08-12","nav":10.618,"day_change_pct":-0.2255},{"nav_date":"2026-08-11","nav":10.642,"day_change_pct":-0.3931},{"nav_date":"2026-08-10","nav":10.684,"day_change_pct":0.1875},{"nav_date":"2026-08-07","nav":10.664,"day_change_pct":-0.4388},{"nav_date":"2026-08-06","nav":10.711,"day_change_pct":0.1964},{"nav_date":"2026-08-05","nav":10.69,"day_change_pct":0.4416},{"nav_date":"2026-08-04","nav":10.643,"day_change_pct":-0.8293},{"nav_date":"2026-08-03","nav":10.732,"day_change_pct":1.841},{"nav_date":"2026-07-31","nav":10.538,"day_change_pct":0.7842},{"nav_date":"2026-07-30","nav":10.456,"day_change_pct":0.2012},{"nav_date":"2026-07-29","nav":10.435,"day_change_pct":1.1339},{"nav_date":"2026-07-28","nav":10.318,"day_change_pct":-0.0291},{"nav_date":"2026-07-27","nav":10.321,"day_change_pct":1.0476},{"nav_date":"2026-07-24","nav":10.214,"day_change_pct":-0.4968},{"nav_date":"2026-07-23","nav":10.265,"day_change_pct":-0.7253},{"nav_date":"2026-07-22","nav":10.34,"day_change_pct":-0.51},{"nav_date":"2026-07-21","nav":10.393,"day_change_pct":0.106},{"nav_date":"2026-07-20","nav":10.382,"day_change_pct":-0.0962},{"nav_date":"2026-07-17","nav":10.392,"day_change_pct":0.6392},{"nav_date":"2026-07-16","nav":10.326,"day_change_pct":0.0581},{"nav_date":"2026-07-15","nav":10.32,"day_change_pct":0.3598},{"nav_date":"2026-07-14","nav":10.283,"day_change_pct":-0.5031},{"nav_date":"2026-07-13","nav":10.335,"day_change_pct":-0.1353},{"nav_date":"2026-07-10","nav":10.349,"day_change_pct":0.9462},{"nav_date":"2026-07-09","nav":10.252,"day_change_pct":0.6282},{"nav_date":"2026-07-08","nav":10.188,"day_change_pct":-1.8875},{"nav_date":"2026-07-07","nav":10.384,"day_change_pct":-0.5173},{"nav_date":"2026-07-06","nav":10.438,"day_change_pct":0.8795},{"nav_date":"2026-07-03","nav":10.347,"day_change_pct":0.3686},{"nav_date":"2026-07-02","nav":10.309,"day_change_pct":0.8511},{"nav_date":"2026-07-01","nav":10.222,"day_change_pct":0.7094},{"nav_date":"2026-06-30","nav":10.15,"day_change_pct":-0.2261},{"nav_date":"2026-06-29","nav":10.173,"day_change_pct":-0.4599},{"nav_date":"2026-06-25","nav":10.22,"day_change_pct":0.2747},{"nav_date":"2026-06-24","nav":10.192,"day_change_pct":0.5624},{"nav_date":"2026-06-23","nav":10.135,"day_change_pct":-0.9867},{"nav_date":"2026-06-22","nav":10.236,"day_change_pct":0.2841},{"nav_date":"2026-06-19","nav":10.207,"day_change_pct":-0.1565},{"nav_date":"2026-06-18","nav":10.223,"day_change_pct":0.3042},{"nav_date":"2026-06-17","nav":10.192,"day_change_pct":0.3051},{"nav_date":"2026-06-16","nav":10.161,"day_change_pct":0.3556},{"nav_date":"2026-06-15","nav":10.125,"day_change_pct":1.0681},{"nav_date":"2026-06-12","nav":10.018,"day_change_pct":1.7366},{"nav_date":"2026-06-11","nav":9.847,"day_change_pct":-0.2431},{"nav_date":"2026-06-10","nav":9.871,"day_change_pct":-0.2526},{"nav_date":"2026-06-09","nav":9.896,"day_change_pct":0.9281},{"nav_date":"2026-06-08","nav":9.805,"day_change_pct":-0.9296},{"nav_date":"2026-06-05","nav":9.897,"day_change_pct":-0.0505},{"nav_date":"2026-06-04","nav":9.902,"day_change_pct":-0.0202},{"nav_date":"2026-06-03","nav":9.904,"day_change_pct":0.0404},{"nav_date":"2026-06-02","nav":9.9,"day_change_pct":0.1619},{"nav_date":"2026-06-01","nav":9.884,"day_change_pct":-1.0214},{"nav_date":"2026-05-29","nav":9.986,"day_change_pct":-1.1874},{"nav_date":"2026-05-27","nav":10.106,"day_change_pct":0.4573},{"nav_date":"2026-05-26","nav":10.06,"day_change_pct":-0.4256},{"nav_date":"2026-05-25","nav":10.103,"day_change_pct":1.2934},{"nav_date":"2026-05-22","nav":9.974,"day_change_pct":0.4633},{"nav_date":"2026-05-21","nav":9.928,"day_change_pct":0.1008},{"nav_date":"2026-05-20","nav":9.918,"day_change_pct":0.2933},{"nav_date":"2026-05-19","nav":9.889,"day_change_pct":-0.1918},{"nav_date":"2026-05-18","nav":9.908,"day_change_pct":-0.4821},{"nav_date":"2026-05-15","nav":9.956,"day_change_pct":-0.3603},{"nav_date":"2026-05-14","nav":9.992,"day_change_pct":1.1234},{"nav_date":"2026-05-13","nav":9.881,"day_change_pct":0.3657},{"nav_date":"2026-05-12","nav":9.845,"day_change_pct":-1.6582},{"nav_date":"2026-05-11","nav":10.011,"day_change_pct":-1.6794},{"nav_date":"2026-05-08","nav":10.182,"day_change_pct":-0.44},{"nav_date":"2026-05-07","nav":10.227,"day_change_pct":-0.0586},{"nav_date":"2026-05-06","nav":10.233,"day_change_pct":1.1666},{"nav_date":"2026-05-05","nav":10.115,"day_change_pct":-0.079},{"nav_date":"2026-05-04","nav":10.123,"day_change_pct":0.4665},{"nav_date":"2026-04-30","nav":10.076,"day_change_pct":-0.973},{"nav_date":"2026-04-29","nav":10.175,"day_change_pct":0.6131},{"nav_date":"2026-04-28","nav":10.113,"day_change_pct":-0.5409},{"nav_date":"2026-04-27","nav":10.168,"day_change_pct":0.9531},{"nav_date":"2026-04-24","nav":10.072,"day_change_pct":-0.9441},{"nav_date":"2026-04-23","nav":10.168,"day_change_pct":-1.051},{"nav_date":"2026-04-22","nav":10.276,"day_change_pct":-0.0972},{"nav_date":"2026-04-21","nav":10.286,"day_change_pct":0.9817},{"nav_date":"2026-04-20","nav":10.186,"day_change_pct":0.1573},{"nav_date":"2026-04-17","nav":10.17,"day_change_pct":0.703},{"nav_date":"2026-04-16","nav":10.099,"day_change_pct":0.0396},{"nav_date":"2026-04-15","nav":10.095,"day_change_pct":1.4165},{"nav_date":"2026-04-13","nav":9.954,"day_change_pct":-0.5793},{"nav_date":"2026-04-10","nav":10.012,"day_change_pct":1.254},{"nav_date":"2026-04-09","nav":9.888,"day_change_pct":-0.8125},{"nav_date":"2026-04-08","nav":9.969,"day_change_pct":3.7141},{"nav_date":"2026-04-07","nav":9.612,"day_change_pct":0.4284},{"nav_date":"2026-04-06","nav":9.571,"day_change_pct":1.3662},{"nav_date":"2026-04-02","nav":9.442,"day_change_pct":-0.4113},{"nav_date":"2026-04-01","nav":9.481,"day_change_pct":1.066},{"nav_date":"2026-03-31","nav":9.381,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.381,"day_change_pct":-2.1487},{"nav_date":"2026-03-27","nav":9.587,"day_change_pct":-1.8731},{"nav_date":"2026-03-25","nav":9.77,"day_change_pct":1.8239},{"nav_date":"2026-03-24","nav":9.595,"day_change_pct":1.7713},{"nav_date":"2026-03-23","nav":9.428,"day_change_pct":-2.9442},{"nav_date":"2026-03-20","nav":9.714,"day_change_pct":0.8513},{"nav_date":"2026-03-19","nav":9.632,"day_change_pct":-3.0303},{"nav_date":"2026-03-18","nav":9.933,"day_change_pct":0.5873},{"nav_date":"2026-03-17","nav":9.875,"day_change_pct":0.9095},{"nav_date":"2026-03-16","nav":9.786,"day_change_pct":0.7723},{"nav_date":"2026-03-13","nav":9.711,"day_change_pct":-2.3038},{"nav_date":"2026-03-12","nav":9.94,"day_change_pct":-0.9467},{"nav_date":"2026-03-11","nav":10.035,"day_change_pct":-1.2498},{"nav_date":"2026-03-10","nav":10.162,"day_change_pct":1.4374},{"nav_date":"2026-03-09","nav":10.018,"day_change_pct":-1.9861},{"nav_date":"2026-03-06","nav":10.221,"day_change_pct":-1.1317},{"nav_date":"2026-03-05","nav":10.338,"day_change_pct":1.343},{"nav_date":"2026-03-04","nav":10.201,"day_change_pct":-1.838},{"nav_date":"2026-03-02","nav":10.392,"day_change_pct":-1.151},{"nav_date":"2026-02-27","nav":10.513,"day_change_pct":-1.0914},{"nav_date":"2026-02-26","nav":10.629,"day_change_pct":0.1319},{"nav_date":"2026-02-25","nav":10.615,"day_change_pct":0.5018},{"nav_date":"2026-02-24","nav":10.562,"day_change_pct":-0.4618},{"nav_date":"2026-02-23","nav":10.611,"day_change_pct":0.5496},{"nav_date":"2026-02-20","nav":10.553,"day_change_pct":0.5143},{"nav_date":"2026-02-19","nav":10.499,"day_change_pct":-1.353},{"nav_date":"2026-02-18","nav":10.643,"day_change_pct":0.453},{"nav_date":"2026-02-17","nav":10.595,"day_change_pct":0.2176},{"nav_date":"2026-02-16","nav":10.572,"day_change_pct":0.6953},{"nav_date":"2026-02-13","nav":10.499,"day_change_pct":-1.1021},{"nav_date":"2026-02-12","nav":10.616,"day_change_pct":-0.3941},{"nav_date":"2026-02-11","nav":10.658,"day_change_pct":0.4145},{"nav_date":"2026-02-10","nav":10.614,"day_change_pct":0.5399},{"nav_date":"2026-02-09","nav":10.557,"day_change_pct":1.1207},{"nav_date":"2026-02-06","nav":10.44,"day_change_pct":0.0096},{"nav_date":"2026-02-05","nav":10.439,"day_change_pct":-0.4862},{"nav_date":"2026-02-04","nav":10.49,"day_change_pct":0.2389},{"nav_date":"2026-02-03","nav":10.465,"day_change_pct":1.9881},{"nav_date":"2026-02-02","nav":10.261,"day_change_pct":-1.032},{"nav_date":"2026-01-30","nav":10.368,"day_change_pct":-0.2213},{"nav_date":"2026-01-29","nav":10.391,"day_change_pct":0.3186},{"nav_date":"2026-01-28","nav":10.358,"day_change_pct":0.749},{"nav_date":"2026-01-27","nav":10.281,"day_change_pct":0.2829},{"nav_date":"2026-01-23","nav":10.252,"day_change_pct":-0.7935},{"nav_date":"2026-01-22","nav":10.334,"day_change_pct":0.3983},{"nav_date":"2026-01-21","nav":10.293,"day_change_pct":-0.2036},{"nav_date":"2026-01-20","nav":10.314,"day_change_pct":-1.6403},{"nav_date":"2026-01-19","nav":10.486,"day_change_pct":-0.6537},{"nav_date":"2026-01-16","nav":10.555,"day_change_pct":0.0948},{"nav_date":"2026-01-14","nav":10.545,"day_change_pct":0.0095},{"nav_date":"2026-01-13","nav":10.544,"day_change_pct":-0.019},{"nav_date":"2026-01-12","nav":10.546,"day_change_pct":0.333},{"nav_date":"2026-01-09","nav":10.511,"day_change_pct":-0.5676},{"nav_date":"2026-01-08","nav":10.571,"day_change_pct":-0.9557},{"nav_date":"2026-01-07","nav":10.673,"day_change_pct":-0.0562},{"nav_date":"2026-01-06","nav":10.679,"day_change_pct":0.0656},{"nav_date":"2026-01-05","nav":10.672,"day_change_pct":-0.392},{"nav_date":"2026-01-02","nav":10.714,"day_change_pct":0.6009},{"nav_date":"2026-01-01","nav":10.65,"day_change_pct":0.5951},{"nav_date":"2025-12-31","nav":10.587,"day_change_pct":0.7326},{"nav_date":"2025-12-30","nav":10.51,"day_change_pct":0.1334},{"nav_date":"2025-12-29","nav":10.496,"day_change_pct":-0.4269},{"nav_date":"2025-12-26","nav":10.541,"day_change_pct":-0.4721},{"nav_date":"2025-12-24","nav":10.591,"day_change_pct":-0.0472},{"nav_date":"2025-12-23","nav":10.596,"day_change_pct":-0.0566},{"nav_date":"2025-12-22","nav":10.602,"day_change_pct":0.6838},{"nav_date":"2025-12-19","nav":10.53,"day_change_pct":0.7752},{"nav_date":"2025-12-18","nav":10.449,"day_change_pct":-0.1624},{"nav_date":"2025-12-17","nav":10.466,"day_change_pct":-0.1622},{"nav_date":"2025-12-16","nav":10.483,"day_change_pct":-0.3896},{"nav_date":"2025-12-15","nav":10.524,"day_change_pct":-0.1423},{"nav_date":"2025-12-12","nav":10.539,"day_change_pct":0.6686},{"nav_date":"2025-12-11","nav":10.469,"day_change_pct":0.6441},{"nav_date":"2025-12-10","nav":10.402,"day_change_pct":-0.3162},{"nav_date":"2025-12-09","nav":10.435,"day_change_pct":-0.3152},{"nav_date":"2025-12-08","nav":10.468,"day_change_pct":-1.4684},{"nav_date":"2025-12-05","nav":10.624,"day_change_pct":0.6537},{"nav_date":"2025-12-04","nav":10.555,"day_change_pct":0.1994},{"nav_date":"2025-12-03","nav":10.534,"day_change_pct":-0.4536},{"nav_date":"2025-12-02","nav":10.582,"day_change_pct":-0.3015},{"nav_date":"2025-12-01","nav":10.614,"day_change_pct":-0.2068},{"nav_date":"2025-11-28","nav":10.636,"day_change_pct":0.113},{"nav_date":"2025-11-27","nav":10.624,"day_change_pct":-0.0094},{"nav_date":"2025-11-26","nav":10.625,"day_change_pct":1.2001},{"nav_date":"2025-11-25","nav":10.499,"day_change_pct":0.0476},{"nav_date":"2025-11-24","nav":10.494,"day_change_pct":-0.5119},{"nav_date":"2025-11-21","nav":10.548,"day_change_pct":-0.5937},{"nav_date":"2025-11-20","nav":10.611,"day_change_pct":0.2078},{"nav_date":"2025-11-19","nav":10.589,"day_change_pct":0.4458},{"nav_date":"2025-11-18","nav":10.542,"day_change_pct":-0.5847},{"nav_date":"2025-11-17","nav":10.604,"day_change_pct":0.4262},{"nav_date":"2025-11-14","nav":10.559,"day_change_pct":0.1233},{"nav_date":"2025-11-13","nav":10.546,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.546,"day_change_pct":0.4955},{"nav_date":"2025-11-11","nav":10.494,"day_change_pct":0.3922},{"nav_date":"2025-11-10","nav":10.453,"day_change_pct":0.3263},{"nav_date":"2025-11-07","nav":10.419,"day_change_pct":0.0384},{"nav_date":"2025-11-06","nav":10.415,"day_change_pct":-0.3921},{"nav_date":"2025-11-04","nav":10.456,"day_change_pct":-0.4949},{"nav_date":"2025-11-03","nav":10.508,"day_change_pct":0.7672},{"nav_date":"2025-10-31","nav":10.428,"day_change_pct":-0.3345},{"nav_date":"2025-10-30","nav":10.463,"day_change_pct":-0.2669},{"nav_date":"2025-10-29","nav":10.491,"day_change_pct":0.45},{"nav_date":"2025-10-28","nav":10.444,"day_change_pct":-0.0574},{"nav_date":"2025-10-27","nav":10.45,"day_change_pct":0.4614},{"nav_date":"2025-10-24","nav":10.402,"day_change_pct":-0.2206},{"nav_date":"2025-10-23","nav":10.425,"day_change_pct":-0.1054},{"nav_date":"2025-10-20","nav":10.436,"day_change_pct":0.3848},{"nav_date":"2025-10-17","nav":10.396,"day_change_pct":0.425},{"nav_date":"2025-10-16","nav":10.352,"day_change_pct":0.769},{"nav_date":"2025-10-15","nav":10.273,"day_change_pct":0.9731},{"nav_date":"2025-10-14","nav":10.174,"day_change_pct":-0.4014},{"nav_date":"2025-10-13","nav":10.215,"day_change_pct":-0.0196},{"nav_date":"2025-10-10","nav":10.217,"day_change_pct":0.6006},{"nav_date":"2025-10-09","nav":10.156,"day_change_pct":0.5246},{"nav_date":"2025-10-08","nav":10.103,"day_change_pct":-0.3747},{"nav_date":"2025-10-07","nav":10.141,"day_change_pct":0.2769},{"nav_date":"2025-10-06","nav":10.113,"day_change_pct":0.5069},{"nav_date":"2025-10-03","nav":10.062,"day_change_pct":0.5094},{"nav_date":"2025-10-01","nav":10.011,"day_change_pct":0.5221},{"nav_date":"2025-09-30","nav":9.959,"day_change_pct":-0.0903},{"nav_date":"2025-09-29","nav":9.968,"day_change_pct":0.3019},{"nav_date":"2025-09-26","nav":9.938,"day_change_pct":-1.252},{"nav_date":"2025-09-25","nav":10.064,"day_change_pct":-0.6613},{"nav_date":"2025-09-24","nav":10.131,"day_change_pct":-0.7446},{"nav_date":"2025-09-23","nav":10.207,"day_change_pct":-0.1858},{"nav_date":"2025-09-22","nav":10.226,"day_change_pct":-0.3605},{"nav_date":"2025-09-19","nav":10.263,"day_change_pct":-0.2721},{"nav_date":"2025-09-18","nav":10.291,"day_change_pct":0.3021},{"nav_date":"2025-09-17","nav":10.26,"day_change_pct":0.539},{"nav_date":"2025-09-16","nav":10.205,"day_change_pct":0.7503},{"nav_date":"2025-09-15","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2025-09-12","nav":10.127,"day_change_pct":0.3071}],"total":512,"page":1,"page_size":250}