{"fund_details":{"scheme_code":152780,"scheme_name":"BAJAJ FINSERV LARGE CAP FUND - REGULAR PLAN - GROWTH","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701862","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.841,"day_change_pct":0.4799},{"nav_date":"2026-09-16","nav":9.794,"day_change_pct":0.3073},{"nav_date":"2026-09-15","nav":9.764,"day_change_pct":-1.5031},{"nav_date":"2026-09-11","nav":9.913,"day_change_pct":-0.5218},{"nav_date":"2026-09-10","nav":9.965,"day_change_pct":0.0502},{"nav_date":"2026-09-09","nav":9.96,"day_change_pct":-0.688},{"nav_date":"2026-09-08","nav":10.029,"day_change_pct":-0.2487},{"nav_date":"2026-09-07","nav":10.054,"day_change_pct":-0.3963},{"nav_date":"2026-09-04","nav":10.094,"day_change_pct":-0.0693},{"nav_date":"2026-09-03","nav":10.101,"day_change_pct":-0.1384},{"nav_date":"2026-09-02","nav":10.115,"day_change_pct":-0.4233},{"nav_date":"2026-09-01","nav":10.158,"day_change_pct":-0.9845},{"nav_date":"2026-08-31","nav":10.259,"day_change_pct":0.2541},{"nav_date":"2026-08-28","nav":10.233,"day_change_pct":0.1958},{"nav_date":"2026-08-27","nav":10.213,"day_change_pct":-0.3415},{"nav_date":"2026-08-26","nav":10.248,"day_change_pct":-0.321},{"nav_date":"2026-08-25","nav":10.281,"day_change_pct":0.6166},{"nav_date":"2026-08-24","nav":10.218,"day_change_pct":-0.1661},{"nav_date":"2026-08-21","nav":10.235,"day_change_pct":0.0195},{"nav_date":"2026-08-20","nav":10.233,"day_change_pct":0.5206},{"nav_date":"2026-08-19","nav":10.18,"day_change_pct":-0.3036},{"nav_date":"2026-08-18","nav":10.211,"day_change_pct":-0.3805},{"nav_date":"2026-08-17","nav":10.25,"day_change_pct":-0.1267},{"nav_date":"2026-08-14","nav":10.263,"day_change_pct":-0.0195},{"nav_date":"2026-08-13","nav":10.265,"day_change_pct":-0.4172},{"nav_date":"2026-08-12","nav":10.308,"day_change_pct":-0.2323},{"nav_date":"2026-08-11","nav":10.332,"day_change_pct":-0.3953},{"nav_date":"2026-08-10","nav":10.373,"day_change_pct":0.1738},{"nav_date":"2026-08-07","nav":10.355,"day_change_pct":-0.4423},{"nav_date":"2026-08-06","nav":10.401,"day_change_pct":0.1927},{"nav_date":"2026-08-05","nav":10.381,"day_change_pct":0.4354},{"nav_date":"2026-08-04","nav":10.336,"day_change_pct":-0.8252},{"nav_date":"2026-08-03","nav":10.422,"day_change_pct":1.8271},{"nav_date":"2026-07-31","nav":10.235,"day_change_pct":0.7679},{"nav_date":"2026-07-30","nav":10.157,"day_change_pct":0.1973},{"nav_date":"2026-07-29","nav":10.137,"day_change_pct":1.1374},{"nav_date":"2026-07-28","nav":10.023,"day_change_pct":-0.0299},{"nav_date":"2026-07-27","nav":10.026,"day_change_pct":1.038},{"nav_date":"2026-07-24","nav":9.923,"day_change_pct":-0.5113},{"nav_date":"2026-07-23","nav":9.974,"day_change_pct":-0.7266},{"nav_date":"2026-07-22","nav":10.047,"day_change_pct":-0.5149},{"nav_date":"2026-07-21","nav":10.099,"day_change_pct":0.109},{"nav_date":"2026-07-20","nav":10.088,"day_change_pct":-0.1089},{"nav_date":"2026-07-17","nav":10.099,"day_change_pct":0.6277},{"nav_date":"2026-07-16","nav":10.036,"day_change_pct":0.0598},{"nav_date":"2026-07-15","nav":10.03,"day_change_pct":0.3502},{"nav_date":"2026-07-14","nav":9.995,"day_change_pct":-0.4978},{"nav_date":"2026-07-13","nav":10.045,"day_change_pct":-0.1491},{"nav_date":"2026-07-10","nav":10.06,"day_change_pct":0.9331},{"nav_date":"2026-07-09","nav":9.967,"day_change_pct":0.6259},{"nav_date":"2026-07-08","nav":9.905,"day_change_pct":-1.8918},{"nav_date":"2026-07-07","nav":10.096,"day_change_pct":-0.5222},{"nav_date":"2026-07-06","nav":10.149,"day_change_pct":0.8646},{"nav_date":"2026-07-03","nav":10.062,"day_change_pct":0.3691},{"nav_date":"2026-07-02","nav":10.025,"day_change_pct":0.845},{"nav_date":"2026-07-01","nav":9.941,"day_change_pct":0.7091},{"nav_date":"2026-06-30","nav":9.871,"day_change_pct":-0.2325},{"nav_date":"2026-06-29","nav":9.894,"day_change_pct":-0.4728},{"nav_date":"2026-06-25","nav":9.941,"day_change_pct":0.2723},{"nav_date":"2026-06-24","nav":9.914,"day_change_pct":0.5579},{"nav_date":"2026-06-23","nav":9.859,"day_change_pct":-0.9942},{"nav_date":"2026-06-22","nav":9.958,"day_change_pct":0.2719},{"nav_date":"2026-06-19","nav":9.931,"day_change_pct":-0.1609},{"nav_date":"2026-06-18","nav":9.947,"day_change_pct":0.3025},{"nav_date":"2026-06-17","nav":9.917,"day_change_pct":0.2933},{"nav_date":"2026-06-16","nav":9.888,"day_change_pct":0.3552},{"nav_date":"2026-06-15","nav":9.853,"day_change_pct":1.0564},{"nav_date":"2026-06-12","nav":9.75,"day_change_pct":1.7321},{"nav_date":"2026-06-11","nav":9.584,"day_change_pct":-0.2498},{"nav_date":"2026-06-10","nav":9.608,"day_change_pct":-0.2595},{"nav_date":"2026-06-09","nav":9.633,"day_change_pct":0.9325},{"nav_date":"2026-06-08","nav":9.544,"day_change_pct":-0.9445},{"nav_date":"2026-06-05","nav":9.635,"day_change_pct":-0.0622},{"nav_date":"2026-06-04","nav":9.641,"day_change_pct":-0.0207},{"nav_date":"2026-06-03","nav":9.643,"day_change_pct":0.0311},{"nav_date":"2026-06-02","nav":9.64,"day_change_pct":0.1663},{"nav_date":"2026-06-01","nav":9.624,"day_change_pct":-1.0386},{"nav_date":"2026-05-29","nav":9.725,"day_change_pct":-1.1888},{"nav_date":"2026-05-27","nav":9.842,"day_change_pct":0.4593},{"nav_date":"2026-05-26","nav":9.797,"day_change_pct":-0.437},{"nav_date":"2026-05-25","nav":9.84,"day_change_pct":1.2867},{"nav_date":"2026-05-22","nav":9.715,"day_change_pct":0.455},{"nav_date":"2026-05-21","nav":9.671,"day_change_pct":0.0931},{"nav_date":"2026-05-20","nav":9.662,"day_change_pct":0.2906},{"nav_date":"2026-05-19","nav":9.634,"day_change_pct":-0.1968},{"nav_date":"2026-05-18","nav":9.653,"day_change_pct":-0.4948},{"nav_date":"2026-05-15","nav":9.701,"day_change_pct":-0.3697},{"nav_date":"2026-05-14","nav":9.737,"day_change_pct":1.1216},{"nav_date":"2026-05-13","nav":9.629,"day_change_pct":0.3648},{"nav_date":"2026-05-12","nav":9.594,"day_change_pct":-1.6706},{"nav_date":"2026-05-11","nav":9.757,"day_change_pct":-1.6828},{"nav_date":"2026-05-08","nav":9.924,"day_change_pct":-0.4414},{"nav_date":"2026-05-07","nav":9.968,"day_change_pct":-0.0602},{"nav_date":"2026-05-06","nav":9.974,"day_change_pct":1.1459},{"nav_date":"2026-05-05","nav":9.861,"day_change_pct":-0.0811},{"nav_date":"2026-05-04","nav":9.869,"day_change_pct":0.4581},{"nav_date":"2026-04-30","nav":9.824,"day_change_pct":-0.9777},{"nav_date":"2026-04-29","nav":9.921,"day_change_pct":0.6085},{"nav_date":"2026-04-28","nav":9.861,"day_change_pct":-0.5446},{"nav_date":"2026-04-27","nav":9.915,"day_change_pct":0.9469},{"nav_date":"2026-04-24","nav":9.822,"day_change_pct":-0.958},{"nav_date":"2026-04-23","nav":9.917,"day_change_pct":-1.0576},{"nav_date":"2026-04-22","nav":10.023,"day_change_pct":-0.0897},{"nav_date":"2026-04-21","nav":10.032,"day_change_pct":0.9662},{"nav_date":"2026-04-20","nav":9.936,"day_change_pct":0.1512},{"nav_date":"2026-04-17","nav":9.921,"day_change_pct":0.6901},{"nav_date":"2026-04-16","nav":9.853,"day_change_pct":0.0406},{"nav_date":"2026-04-15","nav":9.849,"day_change_pct":1.4106},{"nav_date":"2026-04-13","nav":9.712,"day_change_pct":-0.5937},{"nav_date":"2026-04-10","nav":9.77,"day_change_pct":1.254},{"nav_date":"2026-04-09","nav":9.649,"day_change_pct":-0.8223},{"nav_date":"2026-04-08","nav":9.729,"day_change_pct":3.7096},{"nav_date":"2026-04-07","nav":9.381,"day_change_pct":0.4282},{"nav_date":"2026-04-06","nav":9.341,"day_change_pct":1.3453},{"nav_date":"2026-04-02","nav":9.217,"day_change_pct":-0.4213},{"nav_date":"2026-04-01","nav":9.256,"day_change_pct":1.0701},{"nav_date":"2026-03-31","nav":9.158,"day_change_pct":-0.0109},{"nav_date":"2026-03-30","nav":9.159,"day_change_pct":-2.1579},{"nav_date":"2026-03-27","nav":9.361,"day_change_pct":-1.8763},{"nav_date":"2026-03-25","nav":9.54,"day_change_pct":1.8252},{"nav_date":"2026-03-24","nav":9.369,"day_change_pct":1.7595},{"nav_date":"2026-03-23","nav":9.207,"day_change_pct":-2.9514},{"nav_date":"2026-03-20","nav":9.487,"day_change_pct":0.8397},{"nav_date":"2026-03-19","nav":9.408,"day_change_pct":-3.0403},{"nav_date":"2026-03-18","nav":9.703,"day_change_pct":0.6013},{"nav_date":"2026-03-17","nav":9.645,"day_change_pct":0.8891},{"nav_date":"2026-03-16","nav":9.56,"day_change_pct":0.7695},{"nav_date":"2026-03-13","nav":9.487,"day_change_pct":-2.3167},{"nav_date":"2026-03-12","nav":9.712,"day_change_pct":-0.9485},{"nav_date":"2026-03-11","nav":9.805,"day_change_pct":-1.2489},{"nav_date":"2026-03-10","nav":9.929,"day_change_pct":1.4302},{"nav_date":"2026-03-09","nav":9.789,"day_change_pct":-2.0022},{"nav_date":"2026-03-06","nav":9.989,"day_change_pct":-1.1284},{"nav_date":"2026-03-05","nav":10.103,"day_change_pct":1.334},{"nav_date":"2026-03-04","nav":9.97,"day_change_pct":-1.8411},{"nav_date":"2026-03-02","nav":10.157,"day_change_pct":-1.158},{"nav_date":"2026-02-27","nav":10.276,"day_change_pct":-1.1067},{"nav_date":"2026-02-26","nav":10.391,"day_change_pct":0.1253},{"nav_date":"2026-02-25","nav":10.378,"day_change_pct":0.5036},{"nav_date":"2026-02-24","nav":10.326,"day_change_pct":-0.4627},{"nav_date":"2026-02-23","nav":10.374,"day_change_pct":0.5427},{"nav_date":"2026-02-20","nav":10.318,"day_change_pct":0.4967},{"nav_date":"2026-02-19","nav":10.267,"day_change_pct":-1.3452},{"nav_date":"2026-02-18","nav":10.407,"day_change_pct":0.444},{"nav_date":"2026-02-17","nav":10.361,"day_change_pct":0.2128},{"nav_date":"2026-02-16","nav":10.339,"day_change_pct":0.6817},{"nav_date":"2026-02-13","nav":10.269,"day_change_pct":-1.1075},{"nav_date":"2026-02-12","nav":10.384,"day_change_pct":-0.3933},{"nav_date":"2026-02-11","nav":10.425,"day_change_pct":0.4045},{"nav_date":"2026-02-10","nav":10.383,"day_change_pct":0.5423},{"nav_date":"2026-02-09","nav":10.327,"day_change_pct":1.1063},{"nav_date":"2026-02-06","nav":10.214,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":10.214,"day_change_pct":-0.4774},{"nav_date":"2026-02-04","nav":10.263,"day_change_pct":0.2344},{"nav_date":"2026-02-03","nav":10.239,"day_change_pct":1.9719},{"nav_date":"2026-02-02","nav":10.041,"day_change_pct":-1.0446},{"nav_date":"2026-01-30","nav":10.147,"day_change_pct":-0.2163},{"nav_date":"2026-01-29","nav":10.169,"day_change_pct":0.3157},{"nav_date":"2026-01-28","nav":10.137,"day_change_pct":0.7454},{"nav_date":"2026-01-27","nav":10.062,"day_change_pct":0.2591},{"nav_date":"2026-01-23","nav":10.036,"day_change_pct":-0.8006},{"nav_date":"2026-01-22","nav":10.117,"day_change_pct":0.4069},{"nav_date":"2026-01-21","nav":10.076,"day_change_pct":-0.208},{"nav_date":"2026-01-20","nav":10.097,"day_change_pct":-1.6462},{"nav_date":"2026-01-19","nav":10.266,"day_change_pct":-0.6772},{"nav_date":"2026-01-16","nav":10.336,"day_change_pct":0.0968},{"nav_date":"2026-01-14","nav":10.326,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":10.325,"day_change_pct":-0.029},{"nav_date":"2026-01-12","nav":10.328,"day_change_pct":0.3205},{"nav_date":"2026-01-09","nav":10.295,"day_change_pct":-0.5698},{"nav_date":"2026-01-08","nav":10.354,"day_change_pct":-0.9566},{"nav_date":"2026-01-07","nav":10.454,"day_change_pct":-0.0669},{"nav_date":"2026-01-06","nav":10.461,"day_change_pct":0.067},{"nav_date":"2026-01-05","nav":10.454,"day_change_pct":-0.4002},{"nav_date":"2026-01-02","nav":10.496,"day_change_pct":0.5846},{"nav_date":"2026-01-01","nav":10.435,"day_change_pct":0.5977},{"nav_date":"2025-12-31","nav":10.373,"day_change_pct":0.7283},{"nav_date":"2025-12-30","nav":10.298,"day_change_pct":0.1264},{"nav_date":"2025-12-29","nav":10.285,"day_change_pct":-0.4453},{"nav_date":"2025-12-26","nav":10.331,"day_change_pct":-0.4721},{"nav_date":"2025-12-24","nav":10.38,"day_change_pct":-0.0578},{"nav_date":"2025-12-23","nav":10.386,"day_change_pct":-0.0481},{"nav_date":"2025-12-22","nav":10.391,"day_change_pct":0.6685},{"nav_date":"2025-12-19","nav":10.322,"day_change_pct":0.7614},{"nav_date":"2025-12-18","nav":10.244,"day_change_pct":-0.1657},{"nav_date":"2025-12-17","nav":10.261,"day_change_pct":-0.1557},{"nav_date":"2025-12-16","nav":10.277,"day_change_pct":-0.407},{"nav_date":"2025-12-15","nav":10.319,"day_change_pct":-0.1548},{"nav_date":"2025-12-12","nav":10.335,"day_change_pct":0.6721},{"nav_date":"2025-12-11","nav":10.266,"day_change_pct":0.6372},{"nav_date":"2025-12-10","nav":10.201,"day_change_pct":-0.3127},{"nav_date":"2025-12-09","nav":10.233,"day_change_pct":-0.3214},{"nav_date":"2025-12-08","nav":10.266,"day_change_pct":-1.4874},{"nav_date":"2025-12-05","nav":10.421,"day_change_pct":0.6568},{"nav_date":"2025-12-04","nav":10.353,"day_change_pct":0.1936},{"nav_date":"2025-12-03","nav":10.333,"day_change_pct":-0.4528},{"nav_date":"2025-12-02","nav":10.38,"day_change_pct":-0.3169},{"nav_date":"2025-12-01","nav":10.413,"day_change_pct":-0.2108},{"nav_date":"2025-11-28","nav":10.435,"day_change_pct":0.1055},{"nav_date":"2025-11-27","nav":10.424,"day_change_pct":-0.0096},{"nav_date":"2025-11-26","nav":10.425,"day_change_pct":1.1939},{"nav_date":"2025-11-25","nav":10.302,"day_change_pct":0.0486},{"nav_date":"2025-11-24","nav":10.297,"day_change_pct":-0.5313},{"nav_date":"2025-11-21","nav":10.352,"day_change_pct":-0.5954},{"nav_date":"2025-11-20","nav":10.414,"day_change_pct":0.2021},{"nav_date":"2025-11-19","nav":10.393,"day_change_pct":0.4446},{"nav_date":"2025-11-18","nav":10.347,"day_change_pct":-0.5861},{"nav_date":"2025-11-17","nav":10.408,"day_change_pct":0.4052},{"nav_date":"2025-11-14","nav":10.366,"day_change_pct":0.1256},{"nav_date":"2025-11-13","nav":10.353,"day_change_pct":-0.0097},{"nav_date":"2025-11-12","nav":10.354,"day_change_pct":0.495},{"nav_date":"2025-11-11","nav":10.303,"day_change_pct":0.3897},{"nav_date":"2025-11-10","nav":10.263,"day_change_pct":0.3226},{"nav_date":"2025-11-07","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2025-11-06","nav":10.227,"day_change_pct":-0.3993},{"nav_date":"2025-11-04","nav":10.268,"day_change_pct":-0.5039},{"nav_date":"2025-11-03","nav":10.32,"day_change_pct":0.7517},{"nav_date":"2025-10-31","nav":10.243,"day_change_pct":-0.3405},{"nav_date":"2025-10-30","nav":10.278,"day_change_pct":-0.262},{"nav_date":"2025-10-29","nav":10.305,"day_change_pct":0.4484},{"nav_date":"2025-10-28","nav":10.259,"day_change_pct":-0.0682},{"nav_date":"2025-10-27","nav":10.266,"day_change_pct":0.4501},{"nav_date":"2025-10-24","nav":10.22,"day_change_pct":-0.2245},{"nav_date":"2025-10-23","nav":10.243,"day_change_pct":-0.117},{"nav_date":"2025-10-20","nav":10.255,"day_change_pct":0.3719},{"nav_date":"2025-10-17","nav":10.217,"day_change_pct":0.4226},{"nav_date":"2025-10-16","nav":10.174,"day_change_pct":0.7726},{"nav_date":"2025-10-15","nav":10.096,"day_change_pct":0.96},{"nav_date":"2025-10-14","nav":10.0,"day_change_pct":-0.4083},{"nav_date":"2025-10-13","nav":10.041,"day_change_pct":-0.0299},{"nav_date":"2025-10-10","nav":10.044,"day_change_pct":0.601},{"nav_date":"2025-10-09","nav":9.984,"day_change_pct":0.5134},{"nav_date":"2025-10-08","nav":9.933,"day_change_pct":-0.3811},{"nav_date":"2025-10-07","nav":9.971,"day_change_pct":0.2816},{"nav_date":"2025-10-06","nav":9.943,"day_change_pct":0.4952},{"nav_date":"2025-10-03","nav":9.894,"day_change_pct":0.5079},{"nav_date":"2025-10-01","nav":9.844,"day_change_pct":0.5105},{"nav_date":"2025-09-30","nav":9.794,"day_change_pct":-0.0918},{"nav_date":"2025-09-29","nav":9.803,"day_change_pct":0.2864},{"nav_date":"2025-09-26","nav":9.775,"day_change_pct":-1.2527},{"nav_date":"2025-09-25","nav":9.899,"day_change_pct":-0.6723},{"nav_date":"2025-09-24","nav":9.966,"day_change_pct":-0.7469},{"nav_date":"2025-09-23","nav":10.041,"day_change_pct":-0.1889},{"nav_date":"2025-09-22","nav":10.06,"day_change_pct":-0.3763},{"nav_date":"2025-09-19","nav":10.098,"day_change_pct":-0.2667},{"nav_date":"2025-09-18","nav":10.125,"day_change_pct":0.2972},{"nav_date":"2025-09-17","nav":10.095,"day_change_pct":0.5278},{"nav_date":"2025-09-16","nav":10.042,"day_change_pct":0.7525},{"nav_date":"2025-09-15","nav":9.967,"day_change_pct":0.01},{"nav_date":"2025-09-12","nav":9.966,"day_change_pct":0.2918}],"total":512,"page":1,"page_size":250}