{"fund_details":{"scheme_code":152778,"scheme_name":"HDFC NIFTY500 Multicap 50:25:25 Index Fund - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1IO9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.0243,"day_change_pct":1.0107},{"nav_date":"2026-09-17","nav":9.924,"day_change_pct":0.6236},{"nav_date":"2026-09-16","nav":9.8625,"day_change_pct":0.1523},{"nav_date":"2026-09-15","nav":9.8475,"day_change_pct":-1.8782},{"nav_date":"2026-09-11","nav":10.036,"day_change_pct":-0.3812},{"nav_date":"2026-09-10","nav":10.0744,"day_change_pct":-0.0565},{"nav_date":"2026-09-09","nav":10.0801,"day_change_pct":-0.5956},{"nav_date":"2026-09-08","nav":10.1405,"day_change_pct":-0.1054},{"nav_date":"2026-09-07","nav":10.1512,"day_change_pct":-0.3495},{"nav_date":"2026-09-04","nav":10.1868,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":10.1847,"day_change_pct":0.3211},{"nav_date":"2026-09-02","nav":10.1521,"day_change_pct":-0.5184},{"nav_date":"2026-09-01","nav":10.205,"day_change_pct":-0.4711},{"nav_date":"2026-08-31","nav":10.2533,"day_change_pct":-0.3479},{"nav_date":"2026-08-28","nav":10.2891,"day_change_pct":0.2045},{"nav_date":"2026-08-27","nav":10.2681,"day_change_pct":-0.2681},{"nav_date":"2026-08-26","nav":10.2957,"day_change_pct":-0.0592},{"nav_date":"2026-08-25","nav":10.3018,"day_change_pct":0.3253},{"nav_date":"2026-08-24","nav":10.2684,"day_change_pct":-0.0866},{"nav_date":"2026-08-21","nav":10.2773,"day_change_pct":0.1354},{"nav_date":"2026-08-20","nav":10.2634,"day_change_pct":0.5299},{"nav_date":"2026-08-19","nav":10.2093,"day_change_pct":-0.401},{"nav_date":"2026-08-18","nav":10.2504,"day_change_pct":-0.2889},{"nav_date":"2026-08-17","nav":10.2801,"day_change_pct":-0.0486},{"nav_date":"2026-08-14","nav":10.2851,"day_change_pct":-0.3169},{"nav_date":"2026-08-13","nav":10.3178,"day_change_pct":-0.0048},{"nav_date":"2026-08-12","nav":10.3183,"day_change_pct":-0.0426},{"nav_date":"2026-08-11","nav":10.3227,"day_change_pct":-0.1586},{"nav_date":"2026-08-10","nav":10.3391,"day_change_pct":0.1288},{"nav_date":"2026-08-07","nav":10.3258,"day_change_pct":-0.0194},{"nav_date":"2026-08-06","nav":10.3278,"day_change_pct":-0.0232},{"nav_date":"2026-08-05","nav":10.3302,"day_change_pct":0.2854},{"nav_date":"2026-08-04","nav":10.3008,"day_change_pct":-0.3483},{"nav_date":"2026-08-03","nav":10.3368,"day_change_pct":1.4506},{"nav_date":"2026-07-31","nav":10.189,"day_change_pct":0.4773},{"nav_date":"2026-07-30","nav":10.1406,"day_change_pct":-0.1595},{"nav_date":"2026-07-29","nav":10.1568,"day_change_pct":1.0587},{"nav_date":"2026-07-28","nav":10.0504,"day_change_pct":-0.2006},{"nav_date":"2026-07-27","nav":10.0706,"day_change_pct":1.0912},{"nav_date":"2026-07-24","nav":9.9619,"day_change_pct":-0.2333},{"nav_date":"2026-07-23","nav":9.9852,"day_change_pct":-0.8076},{"nav_date":"2026-07-22","nav":10.0665,"day_change_pct":-0.9739},{"nav_date":"2026-07-21","nav":10.1655,"day_change_pct":0.1527},{"nav_date":"2026-07-20","nav":10.15,"day_change_pct":0.072},{"nav_date":"2026-07-17","nav":10.1427,"day_change_pct":0.2144},{"nav_date":"2026-07-16","nav":10.121,"day_change_pct":-0.1283},{"nav_date":"2026-07-15","nav":10.134,"day_change_pct":0.3674},{"nav_date":"2026-07-14","nav":10.0969,"day_change_pct":-0.6924},{"nav_date":"2026-07-13","nav":10.1673,"day_change_pct":0.0443},{"nav_date":"2026-07-10","nav":10.1628,"day_change_pct":1.2231},{"nav_date":"2026-07-09","nav":10.04,"day_change_pct":0.9593},{"nav_date":"2026-07-08","nav":9.9446,"day_change_pct":-1.9328},{"nav_date":"2026-07-07","nav":10.1406,"day_change_pct":-0.342},{"nav_date":"2026-07-06","nav":10.1754,"day_change_pct":0.5296},{"nav_date":"2026-07-03","nav":10.1218,"day_change_pct":0.1236},{"nav_date":"2026-07-02","nav":10.1093,"day_change_pct":0.7043},{"nav_date":"2026-07-01","nav":10.0386,"day_change_pct":0.4664},{"nav_date":"2026-06-30","nav":9.992,"day_change_pct":0.1323},{"nav_date":"2026-06-29","nav":9.9788,"day_change_pct":-0.4747},{"nav_date":"2026-06-25","nav":10.0264,"day_change_pct":-0.1693},{"nav_date":"2026-06-24","nav":10.0434,"day_change_pct":0.4049},{"nav_date":"2026-06-23","nav":10.0029,"day_change_pct":-0.9604},{"nav_date":"2026-06-22","nav":10.0999,"day_change_pct":0.5415},{"nav_date":"2026-06-19","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2026-06-18","nav":10.0433,"day_change_pct":0.4702},{"nav_date":"2026-06-17","nav":9.9963,"day_change_pct":0.531},{"nav_date":"2026-06-16","nav":9.9435,"day_change_pct":0.4506},{"nav_date":"2026-06-15","nav":9.8989,"day_change_pct":1.2924},{"nav_date":"2026-06-12","nav":9.7726,"day_change_pct":2.3116},{"nav_date":"2026-06-11","nav":9.5518,"day_change_pct":-0.6211},{"nav_date":"2026-06-10","nav":9.6115,"day_change_pct":-0.7732},{"nav_date":"2026-06-09","nav":9.6864,"day_change_pct":1.0126},{"nav_date":"2026-06-08","nav":9.5893,"day_change_pct":-1.4025},{"nav_date":"2026-06-05","nav":9.7257,"day_change_pct":-0.1119},{"nav_date":"2026-06-04","nav":9.7366,"day_change_pct":0.2915},{"nav_date":"2026-06-03","nav":9.7083,"day_change_pct":-0.2487},{"nav_date":"2026-06-02","nav":9.7325,"day_change_pct":0.3775},{"nav_date":"2026-06-01","nav":9.6959,"day_change_pct":-0.9753},{"nav_date":"2026-05-29","nav":9.7914,"day_change_pct":-1.2237},{"nav_date":"2026-05-27","nav":9.9127,"day_change_pct":0.3584},{"nav_date":"2026-05-26","nav":9.8773,"day_change_pct":-0.0233},{"nav_date":"2026-05-25","nav":9.8796,"day_change_pct":1.1964},{"nav_date":"2026-05-22","nav":9.7628,"day_change_pct":0.1652},{"nav_date":"2026-05-21","nav":9.7467,"day_change_pct":0.2108},{"nav_date":"2026-05-20","nav":9.7262,"day_change_pct":0.2339},{"nav_date":"2026-05-19","nav":9.7035,"day_change_pct":0.4722},{"nav_date":"2026-05-18","nav":9.6579,"day_change_pct":-0.5099},{"nav_date":"2026-05-15","nav":9.7074,"day_change_pct":-0.3449},{"nav_date":"2026-05-14","nav":9.741,"day_change_pct":0.8876},{"nav_date":"2026-05-13","nav":9.6553,"day_change_pct":0.3659},{"nav_date":"2026-05-12","nav":9.6201,"day_change_pct":-2.3538},{"nav_date":"2026-05-11","nav":9.852,"day_change_pct":-1.2944},{"nav_date":"2026-05-08","nav":9.9812,"day_change_pct":-0.2768},{"nav_date":"2026-05-07","nav":10.0089,"day_change_pct":0.5606},{"nav_date":"2026-05-06","nav":9.9531,"day_change_pct":1.527},{"nav_date":"2026-05-05","nav":9.8034,"day_change_pct":-0.0214},{"nav_date":"2026-05-04","nav":9.8055,"day_change_pct":0.7159},{"nav_date":"2026-04-30","nav":9.7358,"day_change_pct":-0.7594},{"nav_date":"2026-04-29","nav":9.8103,"day_change_pct":0.4115},{"nav_date":"2026-04-28","nav":9.7701,"day_change_pct":-0.1513},{"nav_date":"2026-04-27","nav":9.7849,"day_change_pct":1.2846},{"nav_date":"2026-04-24","nav":9.6608,"day_change_pct":-1.0448},{"nav_date":"2026-04-23","nav":9.7628,"day_change_pct":-0.6988},{"nav_date":"2026-04-22","nav":9.8315,"day_change_pct":0.0621},{"nav_date":"2026-04-21","nav":9.8254,"day_change_pct":0.7506},{"nav_date":"2026-04-20","nav":9.7522,"day_change_pct":-0.0912},{"nav_date":"2026-04-17","nav":9.7611,"day_change_pct":1.0727},{"nav_date":"2026-04-16","nav":9.6575,"day_change_pct":0.4295},{"nav_date":"2026-04-15","nav":9.6162,"day_change_pct":1.9908},{"nav_date":"2026-04-13","nav":9.4285,"day_change_pct":-0.67},{"nav_date":"2026-04-10","nav":9.4921,"day_change_pct":1.4612},{"nav_date":"2026-04-09","nav":9.3554,"day_change_pct":-0.2654},{"nav_date":"2026-04-08","nav":9.3803,"day_change_pct":3.9414},{"nav_date":"2026-04-07","nav":9.0246,"day_change_pct":0.3737},{"nav_date":"2026-04-06","nav":8.991,"day_change_pct":1.2124},{"nav_date":"2026-04-02","nav":8.8833,"day_change_pct":-0.054},{"nav_date":"2026-04-01","nav":8.8881,"day_change_pct":2.2373},{"nav_date":"2026-03-31","nav":8.6936,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.6936,"day_change_pct":-2.4046},{"nav_date":"2026-03-27","nav":8.9078,"day_change_pct":-2.1003},{"nav_date":"2026-03-25","nav":9.0989,"day_change_pct":2.0892},{"nav_date":"2026-03-24","nav":8.9127,"day_change_pct":2.0846},{"nav_date":"2026-03-23","nav":8.7307,"day_change_pct":-3.3188},{"nav_date":"2026-03-20","nav":9.0304,"day_change_pct":0.4527},{"nav_date":"2026-03-19","nav":8.9897,"day_change_pct":-3.0509},{"nav_date":"2026-03-18","nav":9.2726,"day_change_pct":1.3355},{"nav_date":"2026-03-17","nav":9.1504,"day_change_pct":0.7809},{"nav_date":"2026-03-16","nav":9.0795,"day_change_pct":0.2451},{"nav_date":"2026-03-13","nav":9.0573,"day_change_pct":-2.4198},{"nav_date":"2026-03-12","nav":9.2819,"day_change_pct":-0.5571},{"nav_date":"2026-03-11","nav":9.3339,"day_change_pct":-1.1512},{"nav_date":"2026-03-10","nav":9.4426,"day_change_pct":1.4722},{"nav_date":"2026-03-09","nav":9.3056,"day_change_pct":-1.9854},{"nav_date":"2026-03-06","nav":9.4941,"day_change_pct":-0.8004},{"nav_date":"2026-03-05","nav":9.5707,"day_change_pct":1.3319},{"nav_date":"2026-03-04","nav":9.4449,"day_change_pct":-1.9435},{"nav_date":"2026-03-02","nav":9.6321,"day_change_pct":-1.5425},{"nav_date":"2026-02-27","nav":9.783,"day_change_pct":-1.1599},{"nav_date":"2026-02-26","nav":9.8978,"day_change_pct":0.2146},{"nav_date":"2026-02-25","nav":9.8766,"day_change_pct":0.4863},{"nav_date":"2026-02-24","nav":9.8288,"day_change_pct":-0.6821},{"nav_date":"2026-02-23","nav":9.8963,"day_change_pct":0.3275},{"nav_date":"2026-02-20","nav":9.864,"day_change_pct":0.3265},{"nav_date":"2026-02-19","nav":9.8319,"day_change_pct":-1.4336},{"nav_date":"2026-02-18","nav":9.9749,"day_change_pct":0.4815},{"nav_date":"2026-02-17","nav":9.9271,"day_change_pct":0.367},{"nav_date":"2026-02-16","nav":9.8908,"day_change_pct":0.5255},{"nav_date":"2026-02-13","nav":9.8391,"day_change_pct":-1.4859},{"nav_date":"2026-02-12","nav":9.9875,"day_change_pct":-0.5774},{"nav_date":"2026-02-11","nav":10.0455,"day_change_pct":0.1256},{"nav_date":"2026-02-10","nav":10.0329,"day_change_pct":0.3481},{"nav_date":"2026-02-09","nav":9.9981,"day_change_pct":1.3852},{"nav_date":"2026-02-06","nav":9.8615,"day_change_pct":0.0203},{"nav_date":"2026-02-05","nav":9.8595,"day_change_pct":-0.5838},{"nav_date":"2026-02-04","nav":9.9174,"day_change_pct":0.4741},{"nav_date":"2026-02-03","nav":9.8706,"day_change_pct":2.7331},{"nav_date":"2026-02-02","nav":9.608,"day_change_pct":-1.1614},{"nav_date":"2026-01-30","nav":9.7209,"day_change_pct":-0.0134},{"nav_date":"2026-01-29","nav":9.7222,"day_change_pct":0.1648},{"nav_date":"2026-01-28","nav":9.7062,"day_change_pct":1.3364},{"nav_date":"2026-01-27","nav":9.5782,"day_change_pct":0.4499},{"nav_date":"2026-01-23","nav":9.5353,"day_change_pct":-1.4724},{"nav_date":"2026-01-22","nav":9.6778,"day_change_pct":0.8388},{"nav_date":"2026-01-21","nav":9.5973,"day_change_pct":-0.5914},{"nav_date":"2026-01-20","nav":9.6544,"day_change_pct":-2.0524},{"nav_date":"2026-01-19","nav":9.8567,"day_change_pct":-0.589},{"nav_date":"2026-01-16","nav":9.9151,"day_change_pct":-0.0262},{"nav_date":"2026-01-14","nav":9.9177,"day_change_pct":0.0959},{"nav_date":"2026-01-13","nav":9.9082,"day_change_pct":0.0071},{"nav_date":"2026-01-12","nav":9.9075,"day_change_pct":-0.0101},{"nav_date":"2026-01-09","nav":9.9085,"day_change_pct":-1.0407},{"nav_date":"2026-01-08","nav":10.0127,"day_change_pct":-1.5544},{"nav_date":"2026-01-07","nav":10.1708,"day_change_pct":0.0915},{"nav_date":"2026-01-06","nav":10.1615,"day_change_pct":-0.219},{"nav_date":"2026-01-05","nav":10.1838,"day_change_pct":-0.0824},{"nav_date":"2026-01-02","nav":10.1922,"day_change_pct":0.8031},{"nav_date":"2026-01-01","nav":10.111,"day_change_pct":0.1406},{"nav_date":"2025-12-31","nav":10.0968,"day_change_pct":0.9256},{"nav_date":"2025-12-30","nav":10.0042,"day_change_pct":-0.1029},{"nav_date":"2025-12-29","nav":10.0145,"day_change_pct":-0.4345},{"nav_date":"2025-12-26","nav":10.0582,"day_change_pct":-0.2727},{"nav_date":"2025-12-24","nav":10.0857,"day_change_pct":-0.1811},{"nav_date":"2025-12-23","nav":10.104,"day_change_pct":0.1646},{"nav_date":"2025-12-22","nav":10.0874,"day_change_pct":0.8306},{"nav_date":"2025-12-19","nav":10.0043,"day_change_pct":0.9251},{"nav_date":"2025-12-18","nav":9.9126,"day_change_pct":-0.0091},{"nav_date":"2025-12-17","nav":9.9135,"day_change_pct":-0.4099},{"nav_date":"2025-12-16","nav":9.9543,"day_change_pct":-0.6894},{"nav_date":"2025-12-15","nav":10.0234,"day_change_pct":0.0459},{"nav_date":"2025-12-12","nav":10.0188,"day_change_pct":0.81},{"nav_date":"2025-12-11","nav":9.9383,"day_change_pct":0.6298},{"nav_date":"2025-12-10","nav":9.8761,"day_change_pct":-0.5558},{"nav_date":"2025-12-09","nav":9.9313,"day_change_pct":0.1816},{"nav_date":"2025-12-08","nav":9.9133,"day_change_pct":-1.5072},{"nav_date":"2025-12-05","nav":10.065,"day_change_pct":0.24},{"nav_date":"2025-12-04","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2025-12-03","nav":10.0381,"day_change_pct":-0.4976},{"nav_date":"2025-12-02","nav":10.0883,"day_change_pct":-0.3969},{"nav_date":"2025-12-01","nav":10.1285,"day_change_pct":-0.0089},{"nav_date":"2025-11-28","nav":10.1294,"day_change_pct":-0.0947},{"nav_date":"2025-11-27","nav":10.139,"day_change_pct":-0.0828},{"nav_date":"2025-11-26","nav":10.1474,"day_change_pct":1.2563},{"nav_date":"2025-11-25","nav":10.0215,"day_change_pct":-0.012},{"nav_date":"2025-11-24","nav":10.0227,"day_change_pct":-0.4984},{"nav_date":"2025-11-21","nav":10.0729,"day_change_pct":-0.8944},{"nav_date":"2025-11-20","nav":10.1638,"day_change_pct":0.1853},{"nav_date":"2025-11-19","nav":10.145,"day_change_pct":0.2104},{"nav_date":"2025-11-18","nav":10.1237,"day_change_pct":-0.6311},{"nav_date":"2025-11-17","nav":10.188,"day_change_pct":0.5468},{"nav_date":"2025-11-14","nav":10.1326,"day_change_pct":0.1018},{"nav_date":"2025-11-13","nav":10.1223,"day_change_pct":-0.1686},{"nav_date":"2025-11-12","nav":10.1394,"day_change_pct":0.6802},{"nav_date":"2025-11-11","nav":10.0709,"day_change_pct":0.2868},{"nav_date":"2025-11-10","nav":10.0421,"day_change_pct":0.2866},{"nav_date":"2025-11-07","nav":10.0134,"day_change_pct":0.055},{"nav_date":"2025-11-06","nav":10.0079,"day_change_pct":-0.8559},{"nav_date":"2025-11-04","nav":10.0943,"day_change_pct":-0.5605},{"nav_date":"2025-11-03","nav":10.1512,"day_change_pct":0.5139},{"nav_date":"2025-10-31","nav":10.0993,"day_change_pct":-0.5436},{"nav_date":"2025-10-30","nav":10.1545,"day_change_pct":-0.3611},{"nav_date":"2025-10-29","nav":10.1913,"day_change_pct":0.5605},{"nav_date":"2025-10-28","nav":10.1345,"day_change_pct":-0.069},{"nav_date":"2025-10-27","nav":10.1415,"day_change_pct":0.699},{"nav_date":"2025-10-24","nav":10.0711,"day_change_pct":-0.2565},{"nav_date":"2025-10-23","nav":10.097,"day_change_pct":0.2044},{"nav_date":"2025-10-20","nav":10.0764,"day_change_pct":0.5227},{"nav_date":"2025-10-17","nav":10.024,"day_change_pct":0.003},{"nav_date":"2025-10-16","nav":10.0237,"day_change_pct":0.6871},{"nav_date":"2025-10-15","nav":9.9553,"day_change_pct":0.8458},{"nav_date":"2025-10-14","nav":9.8718,"day_change_pct":-0.5711},{"nav_date":"2025-10-13","nav":9.9285,"day_change_pct":-0.182},{"nav_date":"2025-10-10","nav":9.9466,"day_change_pct":0.4474},{"nav_date":"2025-10-09","nav":9.9023,"day_change_pct":0.5544},{"nav_date":"2025-10-08","nav":9.8477,"day_change_pct":-0.4861},{"nav_date":"2025-10-07","nav":9.8958,"day_change_pct":0.1863},{"nav_date":"2025-10-06","nav":9.8774,"day_change_pct":0.5313},{"nav_date":"2025-10-03","nav":9.8252,"day_change_pct":0.5547},{"nav_date":"2025-10-01","nav":9.771,"day_change_pct":0.8848},{"nav_date":"2025-09-30","nav":9.6853,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":9.6836,"day_change_pct":0.0796},{"nav_date":"2025-09-26","nav":9.6759,"day_change_pct":-1.5586},{"nav_date":"2025-09-25","nav":9.8291,"day_change_pct":-0.671},{"nav_date":"2025-09-24","nav":9.8955,"day_change_pct":-0.6446},{"nav_date":"2025-09-23","nav":9.9597,"day_change_pct":-0.2973},{"nav_date":"2025-09-22","nav":9.9894,"day_change_pct":-0.5466},{"nav_date":"2025-09-19","nav":10.0443,"day_change_pct":-0.0696},{"nav_date":"2025-09-18","nav":10.0513,"day_change_pct":0.2683},{"nav_date":"2025-09-17","nav":10.0244,"day_change_pct":0.3403},{"nav_date":"2025-09-16","nav":9.9904,"day_change_pct":0.6681},{"nav_date":"2025-09-15","nav":9.9241,"day_change_pct":0.2394}],"total":513,"page":1,"page_size":250}