{"fund_details":{"scheme_code":152777,"scheme_name":"SBI Innovative Opportunities Fund - Direct Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1332","isin_reinvest":"INF200KB1340","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8257,"day_change_pct":0.1851},{"nav_date":"2026-09-16","nav":10.8057,"day_change_pct":-0.0564},{"nav_date":"2026-09-15","nav":10.8118,"day_change_pct":-1.5928},{"nav_date":"2026-09-11","nav":10.9868,"day_change_pct":0.7353},{"nav_date":"2026-09-10","nav":10.9066,"day_change_pct":-0.1766},{"nav_date":"2026-09-09","nav":10.9259,"day_change_pct":-0.0284},{"nav_date":"2026-09-08","nav":10.929,"day_change_pct":-0.0037},{"nav_date":"2026-09-07","nav":10.9294,"day_change_pct":-0.106},{"nav_date":"2026-09-04","nav":10.941,"day_change_pct":-0.278},{"nav_date":"2026-09-03","nav":10.9715,"day_change_pct":-0.1447},{"nav_date":"2026-09-02","nav":10.9874,"day_change_pct":-0.4079},{"nav_date":"2026-09-01","nav":11.0324,"day_change_pct":-1.1194},{"nav_date":"2026-08-31","nav":11.1573,"day_change_pct":0.846},{"nav_date":"2026-08-28","nav":11.0637,"day_change_pct":0.3274},{"nav_date":"2026-08-27","nav":11.0276,"day_change_pct":-0.3686},{"nav_date":"2026-08-26","nav":11.0684,"day_change_pct":0.1756},{"nav_date":"2026-08-25","nav":11.049,"day_change_pct":0.6981},{"nav_date":"2026-08-24","nav":10.9724,"day_change_pct":-0.5384},{"nav_date":"2026-08-21","nav":11.0318,"day_change_pct":0.6514},{"nav_date":"2026-08-20","nav":10.9604,"day_change_pct":1.2125},{"nav_date":"2026-08-19","nav":10.8291,"day_change_pct":0.6169},{"nav_date":"2026-08-18","nav":10.7627,"day_change_pct":-0.2077},{"nav_date":"2026-08-17","nav":10.7851,"day_change_pct":0.1188},{"nav_date":"2026-08-14","nav":10.7723,"day_change_pct":-0.2121},{"nav_date":"2026-08-13","nav":10.7952,"day_change_pct":0.0584},{"nav_date":"2026-08-12","nav":10.7889,"day_change_pct":-0.3049},{"nav_date":"2026-08-11","nav":10.8219,"day_change_pct":1.0222},{"nav_date":"2026-08-10","nav":10.7124,"day_change_pct":0.0738},{"nav_date":"2026-08-07","nav":10.7045,"day_change_pct":-0.233},{"nav_date":"2026-08-06","nav":10.7295,"day_change_pct":-1.1206},{"nav_date":"2026-08-05","nav":10.8511,"day_change_pct":0.6008},{"nav_date":"2026-08-04","nav":10.7863,"day_change_pct":0.4582},{"nav_date":"2026-08-03","nav":10.7371,"day_change_pct":2.7887},{"nav_date":"2026-07-31","nav":10.4458,"day_change_pct":0.341},{"nav_date":"2026-07-30","nav":10.4103,"day_change_pct":0.0058},{"nav_date":"2026-07-29","nav":10.4097,"day_change_pct":1.5382},{"nav_date":"2026-07-28","nav":10.252,"day_change_pct":0.7122},{"nav_date":"2026-07-27","nav":10.1795,"day_change_pct":1.8847},{"nav_date":"2026-07-24","nav":9.9912,"day_change_pct":-1.2737},{"nav_date":"2026-07-23","nav":10.1201,"day_change_pct":-0.896},{"nav_date":"2026-07-22","nav":10.2116,"day_change_pct":-1.0293},{"nav_date":"2026-07-21","nav":10.3178,"day_change_pct":0.4987},{"nav_date":"2026-07-20","nav":10.2666,"day_change_pct":0.0468},{"nav_date":"2026-07-17","nav":10.2618,"day_change_pct":-0.0701},{"nav_date":"2026-07-16","nav":10.269,"day_change_pct":-0.1624},{"nav_date":"2026-07-15","nav":10.2857,"day_change_pct":1.086},{"nav_date":"2026-07-14","nav":10.1752,"day_change_pct":-0.8893},{"nav_date":"2026-07-13","nav":10.2665,"day_change_pct":0.001},{"nav_date":"2026-07-10","nav":10.2664,"day_change_pct":0.9479},{"nav_date":"2026-07-09","nav":10.17,"day_change_pct":1.6746},{"nav_date":"2026-07-08","nav":10.0025,"day_change_pct":-1.0545},{"nav_date":"2026-07-07","nav":10.1091,"day_change_pct":0.9436},{"nav_date":"2026-07-06","nav":10.0146,"day_change_pct":0.3115},{"nav_date":"2026-07-03","nav":9.9835,"day_change_pct":-0.3175},{"nav_date":"2026-07-02","nav":10.0153,"day_change_pct":1.0717},{"nav_date":"2026-07-01","nav":9.9091,"day_change_pct":0.7985},{"nav_date":"2026-06-30","nav":9.8306,"day_change_pct":0.7151},{"nav_date":"2026-06-29","nav":9.7608,"day_change_pct":0.6922},{"nav_date":"2026-06-25","nav":9.6937,"day_change_pct":-0.557},{"nav_date":"2026-06-24","nav":9.748,"day_change_pct":0.2365},{"nav_date":"2026-06-23","nav":9.725,"day_change_pct":-0.2636},{"nav_date":"2026-06-22","nav":9.7507,"day_change_pct":0.6711},{"nav_date":"2026-06-19","nav":9.6857,"day_change_pct":0.8559},{"nav_date":"2026-06-18","nav":9.6035,"day_change_pct":0.6392},{"nav_date":"2026-06-17","nav":9.5425,"day_change_pct":0.5999},{"nav_date":"2026-06-16","nav":9.4856,"day_change_pct":0.2833},{"nav_date":"2026-06-15","nav":9.4588,"day_change_pct":1.3794},{"nav_date":"2026-06-12","nav":9.3301,"day_change_pct":2.2466},{"nav_date":"2026-06-11","nav":9.1251,"day_change_pct":-0.572},{"nav_date":"2026-06-10","nav":9.1776,"day_change_pct":-0.6129},{"nav_date":"2026-06-09","nav":9.2342,"day_change_pct":1.2134},{"nav_date":"2026-06-08","nav":9.1235,"day_change_pct":-1.7013},{"nav_date":"2026-06-05","nav":9.2814,"day_change_pct":0.3449},{"nav_date":"2026-06-04","nav":9.2495,"day_change_pct":0.1527},{"nav_date":"2026-06-03","nav":9.2354,"day_change_pct":-0.7746},{"nav_date":"2026-06-02","nav":9.3075,"day_change_pct":0.6978},{"nav_date":"2026-06-01","nav":9.243,"day_change_pct":-0.4062},{"nav_date":"2026-05-31","nav":9.2807,"day_change_pct":-0.0043},{"nav_date":"2026-05-29","nav":9.2811,"day_change_pct":-1.0544},{"nav_date":"2026-05-27","nav":9.38,"day_change_pct":0.2887},{"nav_date":"2026-05-26","nav":9.353,"day_change_pct":0.2906},{"nav_date":"2026-05-25","nav":9.3259,"day_change_pct":0.9515},{"nav_date":"2026-05-22","nav":9.238,"day_change_pct":0.2061},{"nav_date":"2026-05-21","nav":9.219,"day_change_pct":-0.1711},{"nav_date":"2026-05-20","nav":9.2348,"day_change_pct":0.1236},{"nav_date":"2026-05-19","nav":9.2234,"day_change_pct":1.3282},{"nav_date":"2026-05-18","nav":9.1025,"day_change_pct":-0.4397},{"nav_date":"2026-05-15","nav":9.1427,"day_change_pct":-0.2096},{"nav_date":"2026-05-14","nav":9.1619,"day_change_pct":0.4693},{"nav_date":"2026-05-13","nav":9.1191,"day_change_pct":-0.0384},{"nav_date":"2026-05-12","nav":9.1226,"day_change_pct":-2.9583},{"nav_date":"2026-05-11","nav":9.4007,"day_change_pct":-1.7968},{"nav_date":"2026-05-08","nav":9.5727,"day_change_pct":0.8024},{"nav_date":"2026-05-07","nav":9.4965,"day_change_pct":0.3233},{"nav_date":"2026-05-06","nav":9.4659,"day_change_pct":1.0537},{"nav_date":"2026-05-05","nav":9.3672,"day_change_pct":-0.4739},{"nav_date":"2026-05-04","nav":9.4118,"day_change_pct":1.8571},{"nav_date":"2026-04-30","nav":9.2402,"day_change_pct":-0.1038},{"nav_date":"2026-04-29","nav":9.2498,"day_change_pct":-0.1576},{"nav_date":"2026-04-28","nav":9.2644,"day_change_pct":-0.6786},{"nav_date":"2026-04-27","nav":9.3277,"day_change_pct":1.5879},{"nav_date":"2026-04-24","nav":9.1819,"day_change_pct":-1.1998},{"nav_date":"2026-04-23","nav":9.2934,"day_change_pct":-0.7677},{"nav_date":"2026-04-22","nav":9.3653,"day_change_pct":0.2773},{"nav_date":"2026-04-21","nav":9.3394,"day_change_pct":0.7889},{"nav_date":"2026-04-20","nav":9.2663,"day_change_pct":0.0529},{"nav_date":"2026-04-17","nav":9.2614,"day_change_pct":0.5843},{"nav_date":"2026-04-16","nav":9.2076,"day_change_pct":1.238},{"nav_date":"2026-04-15","nav":9.095,"day_change_pct":1.9733},{"nav_date":"2026-04-13","nav":8.919,"day_change_pct":-0.4165},{"nav_date":"2026-04-10","nav":8.9563,"day_change_pct":1.7357},{"nav_date":"2026-04-09","nav":8.8035,"day_change_pct":0.4106},{"nav_date":"2026-04-08","nav":8.7675,"day_change_pct":2.7903},{"nav_date":"2026-04-07","nav":8.5295,"day_change_pct":-0.2503},{"nav_date":"2026-04-06","nav":8.5509,"day_change_pct":1.0183},{"nav_date":"2026-04-02","nav":8.4647,"day_change_pct":-0.1357},{"nav_date":"2026-04-01","nav":8.4762,"day_change_pct":2.3992},{"nav_date":"2026-03-31","nav":8.2776,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.2777,"day_change_pct":-2.4316},{"nav_date":"2026-03-27","nav":8.484,"day_change_pct":-1.4085},{"nav_date":"2026-03-25","nav":8.6052,"day_change_pct":1.1353},{"nav_date":"2026-03-24","nav":8.5086,"day_change_pct":2.4923},{"nav_date":"2026-03-23","nav":8.3017,"day_change_pct":-3.0685},{"nav_date":"2026-03-20","nav":8.5645,"day_change_pct":0.8751},{"nav_date":"2026-03-19","nav":8.4902,"day_change_pct":-2.7446},{"nav_date":"2026-03-18","nav":8.7298,"day_change_pct":2.3327},{"nav_date":"2026-03-17","nav":8.5308,"day_change_pct":0.9001},{"nav_date":"2026-03-16","nav":8.4547,"day_change_pct":0.3537},{"nav_date":"2026-03-13","nav":8.4249,"day_change_pct":-1.9483},{"nav_date":"2026-03-12","nav":8.5923,"day_change_pct":-0.5348},{"nav_date":"2026-03-11","nav":8.6385,"day_change_pct":-0.6726},{"nav_date":"2026-03-10","nav":8.697,"day_change_pct":1.5744},{"nav_date":"2026-03-09","nav":8.5622,"day_change_pct":-1.5013},{"nav_date":"2026-03-06","nav":8.6927,"day_change_pct":-0.5378},{"nav_date":"2026-03-05","nav":8.7397,"day_change_pct":0.8283},{"nav_date":"2026-03-04","nav":8.6679,"day_change_pct":-1.1428},{"nav_date":"2026-03-02","nav":8.7681,"day_change_pct":-1.925},{"nav_date":"2026-02-28","nav":8.9402,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":8.9403,"day_change_pct":-0.7989},{"nav_date":"2026-02-26","nav":9.0123,"day_change_pct":-0.2888},{"nav_date":"2026-02-25","nav":9.0384,"day_change_pct":0.0542},{"nav_date":"2026-02-24","nav":9.0335,"day_change_pct":-1.8471},{"nav_date":"2026-02-23","nav":9.2035,"day_change_pct":-0.0434},{"nav_date":"2026-02-20","nav":9.2075,"day_change_pct":-0.5444},{"nav_date":"2026-02-19","nav":9.2579,"day_change_pct":-1.1257},{"nav_date":"2026-02-18","nav":9.3633,"day_change_pct":-0.0342},{"nav_date":"2026-02-17","nav":9.3665,"day_change_pct":0.1154},{"nav_date":"2026-02-16","nav":9.3557,"day_change_pct":-0.485},{"nav_date":"2026-02-13","nav":9.4013,"day_change_pct":-0.8709},{"nav_date":"2026-02-12","nav":9.4839,"day_change_pct":-0.9659},{"nav_date":"2026-02-11","nav":9.5764,"day_change_pct":-0.8089},{"nav_date":"2026-02-10","nav":9.6545,"day_change_pct":1.2745},{"nav_date":"2026-02-09","nav":9.533,"day_change_pct":1.5348},{"nav_date":"2026-02-06","nav":9.3889,"day_change_pct":-0.2359},{"nav_date":"2026-02-05","nav":9.4111,"day_change_pct":-0.4348},{"nav_date":"2026-02-04","nav":9.4522,"day_change_pct":-0.111},{"nav_date":"2026-02-03","nav":9.4627,"day_change_pct":3.4469},{"nav_date":"2026-02-02","nav":9.1474,"day_change_pct":-1.465},{"nav_date":"2026-01-31","nav":9.2834,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":9.2836,"day_change_pct":0.7521},{"nav_date":"2026-01-29","nav":9.2143,"day_change_pct":-0.3913},{"nav_date":"2026-01-28","nav":9.2505,"day_change_pct":1.5668},{"nav_date":"2026-01-27","nav":9.1078,"day_change_pct":-0.6599},{"nav_date":"2026-01-23","nav":9.1683,"day_change_pct":-1.9412},{"nav_date":"2026-01-22","nav":9.3498,"day_change_pct":0.0128},{"nav_date":"2026-01-21","nav":9.3486,"day_change_pct":-0.0748},{"nav_date":"2026-01-20","nav":9.3556,"day_change_pct":-1.8609},{"nav_date":"2026-01-19","nav":9.533,"day_change_pct":-0.9898},{"nav_date":"2026-01-16","nav":9.6283,"day_change_pct":-1.2077},{"nav_date":"2026-01-14","nav":9.746,"day_change_pct":-0.2701},{"nav_date":"2026-01-13","nav":9.7724,"day_change_pct":0.8899},{"nav_date":"2026-01-12","nav":9.6862,"day_change_pct":-0.878},{"nav_date":"2026-01-09","nav":9.772,"day_change_pct":-1.0621},{"nav_date":"2026-01-08","nav":9.8769,"day_change_pct":-1.5048},{"nav_date":"2026-01-07","nav":10.0278,"day_change_pct":-0.1981},{"nav_date":"2026-01-06","nav":10.0477,"day_change_pct":-0.4498},{"nav_date":"2026-01-05","nav":10.0931,"day_change_pct":-0.3377},{"nav_date":"2026-01-02","nav":10.1273,"day_change_pct":0.9409},{"nav_date":"2026-01-01","nav":10.0329,"day_change_pct":-0.2773},{"nav_date":"2025-12-31","nav":10.0608,"day_change_pct":0.4704},{"nav_date":"2025-12-30","nav":10.0137,"day_change_pct":-0.4216},{"nav_date":"2025-12-29","nav":10.0561,"day_change_pct":-0.3745},{"nav_date":"2025-12-26","nav":10.0939,"day_change_pct":-0.6232},{"nav_date":"2025-12-24","nav":10.1572,"day_change_pct":0.4261},{"nav_date":"2025-12-23","nav":10.1141,"day_change_pct":0.1823},{"nav_date":"2025-12-22","nav":10.0957,"day_change_pct":-0.178},{"nav_date":"2025-12-19","nav":10.1137,"day_change_pct":0.8013},{"nav_date":"2025-12-18","nav":10.0333,"day_change_pct":0.7329},{"nav_date":"2025-12-17","nav":9.9603,"day_change_pct":0.1186},{"nav_date":"2025-12-16","nav":9.9485,"day_change_pct":-0.5886},{"nav_date":"2025-12-15","nav":10.0074,"day_change_pct":0.4557},{"nav_date":"2025-12-12","nav":9.962,"day_change_pct":0.4649},{"nav_date":"2025-12-11","nav":9.9159,"day_change_pct":0.5537},{"nav_date":"2025-12-10","nav":9.8613,"day_change_pct":0.7386},{"nav_date":"2025-12-09","nav":9.789,"day_change_pct":0.5692},{"nav_date":"2025-12-08","nav":9.7336,"day_change_pct":-1.4828},{"nav_date":"2025-12-05","nav":9.8801,"day_change_pct":-1.0426},{"nav_date":"2025-12-04","nav":9.9842,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":9.9834,"day_change_pct":-0.2229},{"nav_date":"2025-12-02","nav":10.0057,"day_change_pct":-0.4755},{"nav_date":"2025-12-01","nav":10.0535,"day_change_pct":0.0},{"nav_date":"2025-11-30","nav":10.0535,"day_change_pct":-0.003},{"nav_date":"2025-11-28","nav":10.0538,"day_change_pct":-0.2639},{"nav_date":"2025-11-27","nav":10.0804,"day_change_pct":-0.0823},{"nav_date":"2025-11-26","nav":10.0887,"day_change_pct":0.7691},{"nav_date":"2025-11-25","nav":10.0117,"day_change_pct":0.09},{"nav_date":"2025-11-24","nav":10.0027,"day_change_pct":0.1883},{"nav_date":"2025-11-21","nav":9.9839,"day_change_pct":-0.7348},{"nav_date":"2025-11-20","nav":10.0578,"day_change_pct":0.3242},{"nav_date":"2025-11-19","nav":10.0253,"day_change_pct":-0.212},{"nav_date":"2025-11-18","nav":10.0466,"day_change_pct":-0.1907},{"nav_date":"2025-11-17","nav":10.0658,"day_change_pct":0.6832},{"nav_date":"2025-11-14","nav":9.9975,"day_change_pct":0.0621},{"nav_date":"2025-11-13","nav":9.9913,"day_change_pct":-0.2974},{"nav_date":"2025-11-12","nav":10.0211,"day_change_pct":1.0721},{"nav_date":"2025-11-11","nav":9.9148,"day_change_pct":-0.2856},{"nav_date":"2025-11-10","nav":9.9432,"day_change_pct":0.1682},{"nav_date":"2025-11-07","nav":9.9265,"day_change_pct":-0.0966},{"nav_date":"2025-11-06","nav":9.9361,"day_change_pct":-0.864},{"nav_date":"2025-11-04","nav":10.0227,"day_change_pct":-0.4934},{"nav_date":"2025-11-03","nav":10.0724,"day_change_pct":0.3377},{"nav_date":"2025-10-31","nav":10.0385,"day_change_pct":-1.1346},{"nav_date":"2025-10-30","nav":10.1537,"day_change_pct":0.0562},{"nav_date":"2025-10-29","nav":10.148,"day_change_pct":0.0957},{"nav_date":"2025-10-28","nav":10.1383,"day_change_pct":-0.48},{"nav_date":"2025-10-27","nav":10.1872,"day_change_pct":0.9313},{"nav_date":"2025-10-24","nav":10.0932,"day_change_pct":-0.6037},{"nav_date":"2025-10-23","nav":10.1545,"day_change_pct":0.0907},{"nav_date":"2025-10-20","nav":10.1453,"day_change_pct":-0.0374},{"nav_date":"2025-10-17","nav":10.1491,"day_change_pct":-0.2467},{"nav_date":"2025-10-16","nav":10.1742,"day_change_pct":0.4274},{"nav_date":"2025-10-15","nav":10.1309,"day_change_pct":0.8823},{"nav_date":"2025-10-14","nav":10.0423,"day_change_pct":-1.0543},{"nav_date":"2025-10-13","nav":10.1493,"day_change_pct":0.15},{"nav_date":"2025-10-10","nav":10.1341,"day_change_pct":0.6745},{"nav_date":"2025-10-09","nav":10.0662,"day_change_pct":1.049},{"nav_date":"2025-10-08","nav":9.9617,"day_change_pct":-0.1884},{"nav_date":"2025-10-07","nav":9.9805,"day_change_pct":0.1053},{"nav_date":"2025-10-06","nav":9.97,"day_change_pct":0.4059},{"nav_date":"2025-10-03","nav":9.9297,"day_change_pct":0.5244},{"nav_date":"2025-10-01","nav":9.8779,"day_change_pct":1.2536},{"nav_date":"2025-09-30","nav":9.7556,"day_change_pct":0.1273},{"nav_date":"2025-09-29","nav":9.7432,"day_change_pct":-0.1916},{"nav_date":"2025-09-26","nav":9.7619,"day_change_pct":-1.9348},{"nav_date":"2025-09-25","nav":9.9545,"day_change_pct":-0.8664},{"nav_date":"2025-09-24","nav":10.0415,"day_change_pct":-0.4284},{"nav_date":"2025-09-23","nav":10.0847,"day_change_pct":-0.5434},{"nav_date":"2025-09-22","nav":10.1398,"day_change_pct":-0.4858},{"nav_date":"2025-09-19","nav":10.1893,"day_change_pct":0.002},{"nav_date":"2025-09-18","nav":10.1891,"day_change_pct":0.3477}],"total":518,"page":1,"page_size":250}