{"fund_details":{"scheme_code":152775,"scheme_name":"SBI Innovative Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1308","isin_reinvest":"INF200KB1316","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5861,"day_change_pct":0.1817},{"nav_date":"2026-09-16","nav":10.5669,"day_change_pct":-0.0586},{"nav_date":"2026-09-15","nav":10.5731,"day_change_pct":-1.6035},{"nav_date":"2026-09-11","nav":10.7454,"day_change_pct":0.7321},{"nav_date":"2026-09-10","nav":10.6673,"day_change_pct":-0.1787},{"nav_date":"2026-09-09","nav":10.6864,"day_change_pct":-0.0309},{"nav_date":"2026-09-08","nav":10.6897,"day_change_pct":-0.0065},{"nav_date":"2026-09-07","nav":10.6904,"day_change_pct":-0.114},{"nav_date":"2026-09-04","nav":10.7026,"day_change_pct":-0.2795},{"nav_date":"2026-09-03","nav":10.7326,"day_change_pct":-0.1479},{"nav_date":"2026-09-02","nav":10.7485,"day_change_pct":-0.4105},{"nav_date":"2026-09-01","nav":10.7928,"day_change_pct":-1.1223},{"nav_date":"2026-08-31","nav":10.9153,"day_change_pct":0.8379},{"nav_date":"2026-08-28","nav":10.8246,"day_change_pct":0.3244},{"nav_date":"2026-08-27","nav":10.7896,"day_change_pct":-0.3712},{"nav_date":"2026-08-26","nav":10.8298,"day_change_pct":0.1739},{"nav_date":"2026-08-25","nav":10.811,"day_change_pct":0.6958},{"nav_date":"2026-08-24","nav":10.7363,"day_change_pct":-0.5465},{"nav_date":"2026-08-21","nav":10.7953,"day_change_pct":0.648},{"nav_date":"2026-08-20","nav":10.7258,"day_change_pct":1.2107},{"nav_date":"2026-08-19","nav":10.5975,"day_change_pct":0.6143},{"nav_date":"2026-08-18","nav":10.5328,"day_change_pct":-0.2103},{"nav_date":"2026-08-17","nav":10.555,"day_change_pct":0.111},{"nav_date":"2026-08-14","nav":10.5433,"day_change_pct":-0.2148},{"nav_date":"2026-08-13","nav":10.566,"day_change_pct":0.0559},{"nav_date":"2026-08-12","nav":10.5601,"day_change_pct":-0.3078},{"nav_date":"2026-08-11","nav":10.5927,"day_change_pct":1.0195},{"nav_date":"2026-08-10","nav":10.4858,"day_change_pct":0.0668},{"nav_date":"2026-08-07","nav":10.4788,"day_change_pct":-0.2361},{"nav_date":"2026-08-06","nav":10.5036,"day_change_pct":-1.123},{"nav_date":"2026-08-05","nav":10.6229,"day_change_pct":0.5975},{"nav_date":"2026-08-04","nav":10.5598,"day_change_pct":0.4566},{"nav_date":"2026-08-03","nav":10.5118,"day_change_pct":2.7798},{"nav_date":"2026-07-31","nav":10.2275,"day_change_pct":0.3395},{"nav_date":"2026-07-30","nav":10.1929,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":10.1927,"day_change_pct":1.5361},{"nav_date":"2026-07-28","nav":10.0385,"day_change_pct":0.7093},{"nav_date":"2026-07-27","nav":9.9678,"day_change_pct":1.8765},{"nav_date":"2026-07-24","nav":9.7842,"day_change_pct":-1.2754},{"nav_date":"2026-07-23","nav":9.9106,"day_change_pct":-0.899},{"nav_date":"2026-07-22","nav":10.0005,"day_change_pct":-1.0322},{"nav_date":"2026-07-21","nav":10.1048,"day_change_pct":0.4963},{"nav_date":"2026-07-20","nav":10.0549,"day_change_pct":0.0388},{"nav_date":"2026-07-17","nav":10.051,"day_change_pct":-0.0726},{"nav_date":"2026-07-16","nav":10.0583,"day_change_pct":-0.1648},{"nav_date":"2026-07-15","nav":10.0749,"day_change_pct":1.0836},{"nav_date":"2026-07-14","nav":9.9669,"day_change_pct":-0.8929},{"nav_date":"2026-07-13","nav":10.0567,"day_change_pct":-0.006},{"nav_date":"2026-07-10","nav":10.0573,"day_change_pct":0.9445},{"nav_date":"2026-07-09","nav":9.9632,"day_change_pct":1.6726},{"nav_date":"2026-07-08","nav":9.7993,"day_change_pct":-1.0571},{"nav_date":"2026-07-07","nav":9.904,"day_change_pct":0.9407},{"nav_date":"2026-07-06","nav":9.8117,"day_change_pct":0.3026},{"nav_date":"2026-07-03","nav":9.7821,"day_change_pct":-0.319},{"nav_date":"2026-07-02","nav":9.8134,"day_change_pct":1.068},{"nav_date":"2026-07-01","nav":9.7097,"day_change_pct":0.7962},{"nav_date":"2026-06-30","nav":9.633,"day_change_pct":0.713},{"nav_date":"2026-06-29","nav":9.5648,"day_change_pct":0.68},{"nav_date":"2026-06-25","nav":9.5002,"day_change_pct":-0.56},{"nav_date":"2026-06-24","nav":9.5537,"day_change_pct":0.235},{"nav_date":"2026-06-23","nav":9.5313,"day_change_pct":-0.2668},{"nav_date":"2026-06-22","nav":9.5568,"day_change_pct":0.6625},{"nav_date":"2026-06-19","nav":9.4939,"day_change_pct":0.853},{"nav_date":"2026-06-18","nav":9.4136,"day_change_pct":0.6372},{"nav_date":"2026-06-17","nav":9.354,"day_change_pct":0.5969},{"nav_date":"2026-06-16","nav":9.2985,"day_change_pct":0.2815},{"nav_date":"2026-06-15","nav":9.2724,"day_change_pct":1.3709},{"nav_date":"2026-06-12","nav":9.147,"day_change_pct":2.2434},{"nav_date":"2026-06-11","nav":8.9463,"day_change_pct":-0.5757},{"nav_date":"2026-06-10","nav":8.9981,"day_change_pct":-0.6152},{"nav_date":"2026-06-09","nav":9.0538,"day_change_pct":1.2107},{"nav_date":"2026-06-08","nav":8.9455,"day_change_pct":-1.7086},{"nav_date":"2026-06-05","nav":9.101,"day_change_pct":0.3418},{"nav_date":"2026-06-04","nav":9.07,"day_change_pct":0.1502},{"nav_date":"2026-06-03","nav":9.0564,"day_change_pct":-0.7779},{"nav_date":"2026-06-02","nav":9.1274,"day_change_pct":0.6961},{"nav_date":"2026-06-01","nav":9.0643,"day_change_pct":-0.4098},{"nav_date":"2026-05-31","nav":9.1016,"day_change_pct":-0.0088},{"nav_date":"2026-05-29","nav":9.1024,"day_change_pct":-1.0609},{"nav_date":"2026-05-27","nav":9.2,"day_change_pct":0.2867},{"nav_date":"2026-05-26","nav":9.1737,"day_change_pct":0.2875},{"nav_date":"2026-05-25","nav":9.1474,"day_change_pct":0.9435},{"nav_date":"2026-05-22","nav":9.0619,"day_change_pct":0.2035},{"nav_date":"2026-05-21","nav":9.0435,"day_change_pct":-0.1744},{"nav_date":"2026-05-20","nav":9.0593,"day_change_pct":0.1216},{"nav_date":"2026-05-19","nav":9.0483,"day_change_pct":1.3247},{"nav_date":"2026-05-18","nav":8.93,"day_change_pct":-0.447},{"nav_date":"2026-05-15","nav":8.9701,"day_change_pct":-0.2136},{"nav_date":"2026-05-14","nav":8.9893,"day_change_pct":0.4672},{"nav_date":"2026-05-13","nav":8.9475,"day_change_pct":-0.0413},{"nav_date":"2026-05-12","nav":8.9512,"day_change_pct":-2.9607},{"nav_date":"2026-05-11","nav":9.2243,"day_change_pct":-1.8054},{"nav_date":"2026-05-08","nav":9.3939,"day_change_pct":0.8005},{"nav_date":"2026-05-07","nav":9.3193,"day_change_pct":0.3197},{"nav_date":"2026-05-06","nav":9.2896,"day_change_pct":1.0519},{"nav_date":"2026-05-05","nav":9.1929,"day_change_pct":-0.4764},{"nav_date":"2026-05-04","nav":9.2369,"day_change_pct":1.8457},{"nav_date":"2026-04-30","nav":9.0695,"day_change_pct":-0.1068},{"nav_date":"2026-04-29","nav":9.0792,"day_change_pct":-0.1605},{"nav_date":"2026-04-28","nav":9.0938,"day_change_pct":-0.6815},{"nav_date":"2026-04-27","nav":9.1562,"day_change_pct":1.5798},{"nav_date":"2026-04-24","nav":9.0138,"day_change_pct":-1.2024},{"nav_date":"2026-04-23","nav":9.1235,"day_change_pct":-0.77},{"nav_date":"2026-04-22","nav":9.1943,"day_change_pct":0.2737},{"nav_date":"2026-04-21","nav":9.1692,"day_change_pct":0.7859},{"nav_date":"2026-04-20","nav":9.0977,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":9.0936,"day_change_pct":0.5818},{"nav_date":"2026-04-16","nav":9.041,"day_change_pct":1.2351},{"nav_date":"2026-04-15","nav":8.9307,"day_change_pct":1.9673},{"nav_date":"2026-04-13","nav":8.7584,"day_change_pct":-0.4241},{"nav_date":"2026-04-10","nav":8.7957,"day_change_pct":1.7326},{"nav_date":"2026-04-09","nav":8.6459,"day_change_pct":0.4076},{"nav_date":"2026-04-08","nav":8.6108,"day_change_pct":2.7873},{"nav_date":"2026-04-07","nav":8.3773,"day_change_pct":-0.2524},{"nav_date":"2026-04-06","nav":8.3985,"day_change_pct":1.0079},{"nav_date":"2026-04-02","nav":8.3147,"day_change_pct":-0.1381},{"nav_date":"2026-04-01","nav":8.3262,"day_change_pct":2.3957},{"nav_date":"2026-03-31","nav":8.1314,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":8.1317,"day_change_pct":-2.4391},{"nav_date":"2026-03-27","nav":8.335,"day_change_pct":-1.4134},{"nav_date":"2026-03-25","nav":8.4545,"day_change_pct":1.1328},{"nav_date":"2026-03-24","nav":8.3598,"day_change_pct":2.4887},{"nav_date":"2026-03-23","nav":8.1568,"day_change_pct":-3.0764},{"nav_date":"2026-03-20","nav":8.4157,"day_change_pct":0.8738},{"nav_date":"2026-03-19","nav":8.3428,"day_change_pct":-2.7476},{"nav_date":"2026-03-18","nav":8.5785,"day_change_pct":2.3297},{"nav_date":"2026-03-17","nav":8.3832,"day_change_pct":0.8979},{"nav_date":"2026-03-16","nav":8.3086,"day_change_pct":0.3454},{"nav_date":"2026-03-13","nav":8.28,"day_change_pct":-1.9503},{"nav_date":"2026-03-12","nav":8.4447,"day_change_pct":-0.5383},{"nav_date":"2026-03-11","nav":8.4904,"day_change_pct":-0.675},{"nav_date":"2026-03-10","nav":8.5481,"day_change_pct":1.5708},{"nav_date":"2026-03-09","nav":8.4159,"day_change_pct":-1.5097},{"nav_date":"2026-03-06","nav":8.5449,"day_change_pct":-0.5401},{"nav_date":"2026-03-05","nav":8.5913,"day_change_pct":0.8262},{"nav_date":"2026-03-04","nav":8.5209,"day_change_pct":-1.1485},{"nav_date":"2026-03-02","nav":8.6199,"day_change_pct":-1.9307},{"nav_date":"2026-02-28","nav":8.7896,"day_change_pct":-0.0046},{"nav_date":"2026-02-27","nav":8.79,"day_change_pct":-0.8013},{"nav_date":"2026-02-26","nav":8.861,"day_change_pct":-0.2914},{"nav_date":"2026-02-25","nav":8.8869,"day_change_pct":0.0518},{"nav_date":"2026-02-24","nav":8.8823,"day_change_pct":-1.8498},{"nav_date":"2026-02-23","nav":9.0497,"day_change_pct":-0.0508},{"nav_date":"2026-02-20","nav":9.0543,"day_change_pct":-0.547},{"nav_date":"2026-02-19","nav":9.1041,"day_change_pct":-1.1284},{"nav_date":"2026-02-18","nav":9.208,"day_change_pct":-0.0369},{"nav_date":"2026-02-17","nav":9.2114,"day_change_pct":0.113},{"nav_date":"2026-02-16","nav":9.201,"day_change_pct":-0.4932},{"nav_date":"2026-02-13","nav":9.2466,"day_change_pct":-0.8737},{"nav_date":"2026-02-12","nav":9.3281,"day_change_pct":-0.9682},{"nav_date":"2026-02-11","nav":9.4193,"day_change_pct":-0.8119},{"nav_date":"2026-02-10","nav":9.4964,"day_change_pct":1.2722},{"nav_date":"2026-02-09","nav":9.3771,"day_change_pct":1.5266},{"nav_date":"2026-02-06","nav":9.2361,"day_change_pct":-0.2376},{"nav_date":"2026-02-05","nav":9.2581,"day_change_pct":-0.4377},{"nav_date":"2026-02-04","nav":9.2988,"day_change_pct":-0.1139},{"nav_date":"2026-02-03","nav":9.3094,"day_change_pct":3.4447},{"nav_date":"2026-02-02","nav":8.9994,"day_change_pct":-1.4704},{"nav_date":"2026-01-31","nav":9.1337,"day_change_pct":-0.0044},{"nav_date":"2026-01-30","nav":9.1341,"day_change_pct":0.7478},{"nav_date":"2026-01-29","nav":9.0663,"day_change_pct":-0.3922},{"nav_date":"2026-01-28","nav":9.102,"day_change_pct":1.5633},{"nav_date":"2026-01-27","nav":8.9619,"day_change_pct":-0.6706},{"nav_date":"2026-01-23","nav":9.0224,"day_change_pct":-1.9443},{"nav_date":"2026-01-22","nav":9.2013,"day_change_pct":0.0109},{"nav_date":"2026-01-21","nav":9.2003,"day_change_pct":-0.0782},{"nav_date":"2026-01-20","nav":9.2075,"day_change_pct":-1.862},{"nav_date":"2026-01-19","nav":9.3822,"day_change_pct":-0.9982},{"nav_date":"2026-01-16","nav":9.4768,"day_change_pct":-1.2123},{"nav_date":"2026-01-14","nav":9.5931,"day_change_pct":-0.2734},{"nav_date":"2026-01-13","nav":9.6194,"day_change_pct":0.8873},{"nav_date":"2026-01-12","nav":9.5348,"day_change_pct":-0.8857},{"nav_date":"2026-01-09","nav":9.62,"day_change_pct":-1.0654},{"nav_date":"2026-01-08","nav":9.7236,"day_change_pct":-1.5072},{"nav_date":"2026-01-07","nav":9.8724,"day_change_pct":-0.2002},{"nav_date":"2026-01-06","nav":9.8922,"day_change_pct":-0.4518},{"nav_date":"2026-01-05","nav":9.9371,"day_change_pct":-0.347},{"nav_date":"2026-01-02","nav":9.9717,"day_change_pct":0.9394},{"nav_date":"2026-01-01","nav":9.8789,"day_change_pct":-0.2806},{"nav_date":"2025-12-31","nav":9.9067,"day_change_pct":0.4675},{"nav_date":"2025-12-30","nav":9.8606,"day_change_pct":-0.4241},{"nav_date":"2025-12-29","nav":9.9026,"day_change_pct":-0.3823},{"nav_date":"2025-12-26","nav":9.9406,"day_change_pct":-0.6278},{"nav_date":"2025-12-24","nav":10.0034,"day_change_pct":0.4226},{"nav_date":"2025-12-23","nav":9.9613,"day_change_pct":0.18},{"nav_date":"2025-12-22","nav":9.9434,"day_change_pct":-0.1857},{"nav_date":"2025-12-19","nav":9.9619,"day_change_pct":0.7983},{"nav_date":"2025-12-18","nav":9.883,"day_change_pct":0.7298},{"nav_date":"2025-12-17","nav":9.8114,"day_change_pct":0.1163},{"nav_date":"2025-12-16","nav":9.8,"day_change_pct":-0.5904},{"nav_date":"2025-12-15","nav":9.8582,"day_change_pct":0.4473},{"nav_date":"2025-12-12","nav":9.8143,"day_change_pct":0.4627},{"nav_date":"2025-12-11","nav":9.7691,"day_change_pct":0.5507},{"nav_date":"2025-12-10","nav":9.7156,"day_change_pct":0.7351},{"nav_date":"2025-12-09","nav":9.6447,"day_change_pct":0.5672},{"nav_date":"2025-12-08","nav":9.5903,"day_change_pct":-1.4914},{"nav_date":"2025-12-05","nav":9.7355,"day_change_pct":-1.0449},{"nav_date":"2025-12-04","nav":9.8383,"day_change_pct":0.0051},{"nav_date":"2025-12-03","nav":9.8378,"day_change_pct":-0.2241},{"nav_date":"2025-12-02","nav":9.8599,"day_change_pct":-0.4784},{"nav_date":"2025-12-01","nav":9.9073,"day_change_pct":-0.003},{"nav_date":"2025-11-30","nav":9.9076,"day_change_pct":-0.0071},{"nav_date":"2025-11-28","nav":9.9083,"day_change_pct":-0.2677},{"nav_date":"2025-11-27","nav":9.9349,"day_change_pct":-0.0845},{"nav_date":"2025-11-26","nav":9.9433,"day_change_pct":0.7661},{"nav_date":"2025-11-25","nav":9.8677,"day_change_pct":0.0872},{"nav_date":"2025-11-24","nav":9.8591,"day_change_pct":0.1809},{"nav_date":"2025-11-21","nav":9.8413,"day_change_pct":-0.7373},{"nav_date":"2025-11-20","nav":9.9144,"day_change_pct":0.3208},{"nav_date":"2025-11-19","nav":9.8827,"day_change_pct":-0.2141},{"nav_date":"2025-11-18","nav":9.9039,"day_change_pct":-0.1935},{"nav_date":"2025-11-17","nav":9.9231,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":9.8565,"day_change_pct":0.0599},{"nav_date":"2025-11-13","nav":9.8506,"day_change_pct":-0.3006},{"nav_date":"2025-11-12","nav":9.8803,"day_change_pct":1.069},{"nav_date":"2025-11-11","nav":9.7758,"day_change_pct":-0.2887},{"nav_date":"2025-11-10","nav":9.8041,"day_change_pct":0.1604},{"nav_date":"2025-11-07","nav":9.7884,"day_change_pct":-0.098},{"nav_date":"2025-11-06","nav":9.798,"day_change_pct":-0.8691},{"nav_date":"2025-11-04","nav":9.8839,"day_change_pct":-0.4973},{"nav_date":"2025-11-03","nav":9.9333,"day_change_pct":0.3303},{"nav_date":"2025-10-31","nav":9.9006,"day_change_pct":-1.1364},{"nav_date":"2025-10-30","nav":10.0144,"day_change_pct":0.053},{"nav_date":"2025-10-29","nav":10.0091,"day_change_pct":0.093},{"nav_date":"2025-10-28","nav":9.9998,"day_change_pct":-0.4827},{"nav_date":"2025-10-27","nav":10.0483,"day_change_pct":0.923},{"nav_date":"2025-10-24","nav":9.9564,"day_change_pct":-0.606},{"nav_date":"2025-10-23","nav":10.0171,"day_change_pct":0.0819},{"nav_date":"2025-10-20","nav":10.0089,"day_change_pct":-0.0459},{"nav_date":"2025-10-17","nav":10.0135,"day_change_pct":-0.249},{"nav_date":"2025-10-16","nav":10.0385,"day_change_pct":0.4242},{"nav_date":"2025-10-15","nav":9.9961,"day_change_pct":0.879},{"nav_date":"2025-10-14","nav":9.909,"day_change_pct":-1.0564},{"nav_date":"2025-10-13","nav":10.0148,"day_change_pct":0.141},{"nav_date":"2025-10-10","nav":10.0007,"day_change_pct":0.6724},{"nav_date":"2025-10-09","nav":9.9339,"day_change_pct":1.0457},{"nav_date":"2025-10-08","nav":9.8311,"day_change_pct":-0.1909},{"nav_date":"2025-10-07","nav":9.8499,"day_change_pct":0.1026},{"nav_date":"2025-10-06","nav":9.8398,"day_change_pct":0.3969},{"nav_date":"2025-10-03","nav":9.8009,"day_change_pct":0.519},{"nav_date":"2025-10-01","nav":9.7503,"day_change_pct":1.2503},{"nav_date":"2025-09-30","nav":9.6299,"day_change_pct":0.1248},{"nav_date":"2025-09-29","nav":9.6179,"day_change_pct":-0.2003},{"nav_date":"2025-09-26","nav":9.6372,"day_change_pct":-1.9374},{"nav_date":"2025-09-25","nav":9.8276,"day_change_pct":-0.8695},{"nav_date":"2025-09-24","nav":9.9138,"day_change_pct":-0.4309},{"nav_date":"2025-09-23","nav":9.9567,"day_change_pct":-0.5464},{"nav_date":"2025-09-22","nav":10.0114,"day_change_pct":-0.496},{"nav_date":"2025-09-19","nav":10.0613,"day_change_pct":-0.001},{"nav_date":"2025-09-18","nav":10.0614,"day_change_pct":0.3451}],"total":518,"page":1,"page_size":250}