{"fund_details":{"scheme_code":152773,"scheme_name":"Groww Nifty EV & New Age Automotive ETF FOF - Regular Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01II0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6158,"day_change_pct":1.5385},{"nav_date":"2026-09-16","nav":9.4701,"day_change_pct":-0.8605},{"nav_date":"2026-09-15","nav":9.5523,"day_change_pct":-1.3528},{"nav_date":"2026-09-11","nav":9.6833,"day_change_pct":-0.6556},{"nav_date":"2026-09-10","nav":9.7472,"day_change_pct":-0.2803},{"nav_date":"2026-09-09","nav":9.7746,"day_change_pct":-0.0634},{"nav_date":"2026-09-08","nav":9.7808,"day_change_pct":-0.4347},{"nav_date":"2026-09-07","nav":9.8235,"day_change_pct":-0.0031},{"nav_date":"2026-09-04","nav":9.8238,"day_change_pct":-0.6161},{"nav_date":"2026-09-03","nav":9.8847,"day_change_pct":-0.093},{"nav_date":"2026-09-02","nav":9.8939,"day_change_pct":-1.7205},{"nav_date":"2026-09-01","nav":10.0671,"day_change_pct":-0.6602},{"nav_date":"2026-08-31","nav":10.134,"day_change_pct":0.0257},{"nav_date":"2026-08-28","nav":10.1314,"day_change_pct":0.3904},{"nav_date":"2026-08-27","nav":10.092,"day_change_pct":0.119},{"nav_date":"2026-08-26","nav":10.08,"day_change_pct":-0.6299},{"nav_date":"2026-08-25","nav":10.1439,"day_change_pct":0.2094},{"nav_date":"2026-08-24","nav":10.1227,"day_change_pct":-0.1539},{"nav_date":"2026-08-21","nav":10.1383,"day_change_pct":-1.3026},{"nav_date":"2026-08-20","nav":10.2721,"day_change_pct":0.4439},{"nav_date":"2026-08-19","nav":10.2267,"day_change_pct":-0.7088},{"nav_date":"2026-08-18","nav":10.2997,"day_change_pct":-0.7334},{"nav_date":"2026-08-17","nav":10.3758,"day_change_pct":-0.0626},{"nav_date":"2026-08-14","nav":10.3823,"day_change_pct":0.1746},{"nav_date":"2026-08-13","nav":10.3642,"day_change_pct":0.029},{"nav_date":"2026-08-12","nav":10.3612,"day_change_pct":0.5288},{"nav_date":"2026-08-11","nav":10.3067,"day_change_pct":-0.7329},{"nav_date":"2026-08-10","nav":10.3828,"day_change_pct":0.4363},{"nav_date":"2026-08-07","nav":10.3377,"day_change_pct":1.3381},{"nav_date":"2026-08-06","nav":10.2012,"day_change_pct":-0.8851},{"nav_date":"2026-08-05","nav":10.2923,"day_change_pct":2.3845},{"nav_date":"2026-08-04","nav":10.0526,"day_change_pct":-0.1212},{"nav_date":"2026-08-03","nav":10.0648,"day_change_pct":1.4965},{"nav_date":"2026-07-31","nav":9.9164,"day_change_pct":1.1444},{"nav_date":"2026-07-30","nav":9.8042,"day_change_pct":0.7491},{"nav_date":"2026-07-29","nav":9.7313,"day_change_pct":0.785},{"nav_date":"2026-07-28","nav":9.6555,"day_change_pct":-0.4403},{"nav_date":"2026-07-27","nav":9.6982,"day_change_pct":0.9441},{"nav_date":"2026-07-24","nav":9.6075,"day_change_pct":0.2525},{"nav_date":"2026-07-23","nav":9.5833,"day_change_pct":-0.3173},{"nav_date":"2026-07-22","nav":9.6138,"day_change_pct":-0.5668},{"nav_date":"2026-07-21","nav":9.6686,"day_change_pct":1.0472},{"nav_date":"2026-07-20","nav":9.5684,"day_change_pct":0.1235},{"nav_date":"2026-07-17","nav":9.5566,"day_change_pct":0.7029},{"nav_date":"2026-07-16","nav":9.4899,"day_change_pct":0.2557},{"nav_date":"2026-07-15","nav":9.4657,"day_change_pct":0.418},{"nav_date":"2026-07-14","nav":9.4263,"day_change_pct":-0.514},{"nav_date":"2026-07-13","nav":9.475,"day_change_pct":-0.6407},{"nav_date":"2026-07-10","nav":9.5361,"day_change_pct":1.5516},{"nav_date":"2026-07-09","nav":9.3904,"day_change_pct":0.032},{"nav_date":"2026-07-08","nav":9.3874,"day_change_pct":-1.8147},{"nav_date":"2026-07-07","nav":9.5609,"day_change_pct":-0.5709},{"nav_date":"2026-07-06","nav":9.6158,"day_change_pct":0.6321},{"nav_date":"2026-07-03","nav":9.5554,"day_change_pct":-0.3182},{"nav_date":"2026-07-02","nav":9.5859,"day_change_pct":1.4789},{"nav_date":"2026-07-01","nav":9.4462,"day_change_pct":0.4509},{"nav_date":"2026-06-30","nav":9.4038,"day_change_pct":-0.9},{"nav_date":"2026-06-29","nav":9.4892,"day_change_pct":-1.1758},{"nav_date":"2026-06-25","nav":9.6021,"day_change_pct":2.0675},{"nav_date":"2026-06-24","nav":9.4076,"day_change_pct":-0.3559},{"nav_date":"2026-06-23","nav":9.4412,"day_change_pct":-1.1165},{"nav_date":"2026-06-22","nav":9.5478,"day_change_pct":0.0597},{"nav_date":"2026-06-19","nav":9.5421,"day_change_pct":0.6721},{"nav_date":"2026-06-18","nav":9.4784,"day_change_pct":0.256},{"nav_date":"2026-06-17","nav":9.4542,"day_change_pct":-0.0972},{"nav_date":"2026-06-16","nav":9.4634,"day_change_pct":-0.513},{"nav_date":"2026-06-15","nav":9.5122,"day_change_pct":1.7195},{"nav_date":"2026-06-12","nav":9.3514,"day_change_pct":2.2257},{"nav_date":"2026-06-11","nav":9.1478,"day_change_pct":-0.5966},{"nav_date":"2026-06-10","nav":9.2027,"day_change_pct":-1.0143},{"nav_date":"2026-06-09","nav":9.297,"day_change_pct":1.458},{"nav_date":"2026-06-08","nav":9.1634,"day_change_pct":-1.9233},{"nav_date":"2026-06-05","nav":9.3431,"day_change_pct":0.5878},{"nav_date":"2026-06-04","nav":9.2885,"day_change_pct":-0.0667},{"nav_date":"2026-06-03","nav":9.2947,"day_change_pct":-0.2297},{"nav_date":"2026-06-02","nav":9.3161,"day_change_pct":1.0204},{"nav_date":"2026-06-01","nav":9.222,"day_change_pct":-0.5596},{"nav_date":"2026-05-29","nav":9.2739,"day_change_pct":-1.8053},{"nav_date":"2026-05-27","nav":9.4444,"day_change_pct":1.7003},{"nav_date":"2026-05-26","nav":9.2865,"day_change_pct":-0.0011},{"nav_date":"2026-05-25","nav":9.2866,"day_change_pct":1.7632},{"nav_date":"2026-05-22","nav":9.1257,"day_change_pct":0.4336},{"nav_date":"2026-05-21","nav":9.0863,"day_change_pct":-0.0011},{"nav_date":"2026-05-20","nav":9.0864,"day_change_pct":1.1162},{"nav_date":"2026-05-19","nav":8.9861,"day_change_pct":0.5089},{"nav_date":"2026-05-18","nav":8.9406,"day_change_pct":-1.7409},{"nav_date":"2026-05-15","nav":9.099,"day_change_pct":0.0319},{"nav_date":"2026-05-14","nav":9.0961,"day_change_pct":0.2668},{"nav_date":"2026-05-13","nav":9.0719,"day_change_pct":-0.3011},{"nav_date":"2026-05-12","nav":9.0993,"day_change_pct":-2.6365},{"nav_date":"2026-05-11","nav":9.3457,"day_change_pct":-1.2239},{"nav_date":"2026-05-08","nav":9.4615,"day_change_pct":0.5473},{"nav_date":"2026-05-07","nav":9.41,"day_change_pct":0.6492},{"nav_date":"2026-05-06","nav":9.3493,"day_change_pct":2.1246},{"nav_date":"2026-05-05","nav":9.1548,"day_change_pct":-0.3668},{"nav_date":"2026-05-04","nav":9.1885,"day_change_pct":0.5945},{"nav_date":"2026-04-30","nav":9.1342,"day_change_pct":0.367},{"nav_date":"2026-04-29","nav":9.1008,"day_change_pct":0.6036},{"nav_date":"2026-04-28","nav":9.0462,"day_change_pct":-0.9341},{"nav_date":"2026-04-27","nav":9.1315,"day_change_pct":1.7936},{"nav_date":"2026-04-24","nav":8.9706,"day_change_pct":-0.3721},{"nav_date":"2026-04-23","nav":9.0041,"day_change_pct":-1.7952},{"nav_date":"2026-04-22","nav":9.1687,"day_change_pct":0.8691},{"nav_date":"2026-04-21","nav":9.0897,"day_change_pct":0.3012},{"nav_date":"2026-04-20","nav":9.0624,"day_change_pct":0.4344},{"nav_date":"2026-04-17","nav":9.0232,"day_change_pct":0.6088},{"nav_date":"2026-04-16","nav":8.9686,"day_change_pct":-0.0346},{"nav_date":"2026-04-15","nav":8.9717,"day_change_pct":1.9674},{"nav_date":"2026-04-13","nav":8.7986,"day_change_pct":-1.4681},{"nav_date":"2026-04-10","nav":8.9297,"day_change_pct":2.6556},{"nav_date":"2026-04-09","nav":8.6987,"day_change_pct":-0.8684},{"nav_date":"2026-04-08","nav":8.7749,"day_change_pct":5.4055},{"nav_date":"2026-04-07","nav":8.3249,"day_change_pct":0.329},{"nav_date":"2026-04-06","nav":8.2976,"day_change_pct":0.5477},{"nav_date":"2026-04-02","nav":8.2524,"day_change_pct":-0.3694},{"nav_date":"2026-04-01","nav":8.283,"day_change_pct":3.6943},{"nav_date":"2026-03-31","nav":7.9879,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":7.988,"day_change_pct":-4.6573},{"nav_date":"2026-03-27","nav":8.3782,"day_change_pct":-1.2587},{"nav_date":"2026-03-25","nav":8.485,"day_change_pct":2.085},{"nav_date":"2026-03-24","nav":8.3117,"day_change_pct":1.8641},{"nav_date":"2026-03-23","nav":8.1596,"day_change_pct":-2.8665},{"nav_date":"2026-03-20","nav":8.4004,"day_change_pct":0.5819},{"nav_date":"2026-03-19","nav":8.3518,"day_change_pct":-3.0731},{"nav_date":"2026-03-18","nav":8.6166,"day_change_pct":2.1251},{"nav_date":"2026-03-17","nav":8.4373,"day_change_pct":1.1291},{"nav_date":"2026-03-16","nav":8.3431,"day_change_pct":0.2873},{"nav_date":"2026-03-13","nav":8.3192,"day_change_pct":-3.1198},{"nav_date":"2026-03-12","nav":8.5871,"day_change_pct":-1.5026},{"nav_date":"2026-03-11","nav":8.7181,"day_change_pct":-2.2536},{"nav_date":"2026-03-10","nav":8.9191,"day_change_pct":1.3822},{"nav_date":"2026-03-09","nav":8.7975,"day_change_pct":-2.6006},{"nav_date":"2026-03-06","nav":9.0324,"day_change_pct":-0.6369},{"nav_date":"2026-03-05","nav":9.0903,"day_change_pct":1.252},{"nav_date":"2026-03-04","nav":8.9779,"day_change_pct":-2.5762},{"nav_date":"2026-03-02","nav":9.2153,"day_change_pct":-1.9179},{"nav_date":"2026-02-27","nav":9.3955,"day_change_pct":-0.7091},{"nav_date":"2026-02-26","nav":9.4626,"day_change_pct":0.5472},{"nav_date":"2026-02-25","nav":9.4111,"day_change_pct":1.6757},{"nav_date":"2026-02-24","nav":9.256,"day_change_pct":-0.8165},{"nav_date":"2026-02-23","nav":9.3322,"day_change_pct":0.5203},{"nav_date":"2026-02-20","nav":9.2839,"day_change_pct":0.4262},{"nav_date":"2026-02-19","nav":9.2445,"day_change_pct":-1.5579},{"nav_date":"2026-02-18","nav":9.3908,"day_change_pct":0.9796},{"nav_date":"2026-02-17","nav":9.2997,"day_change_pct":0.2285},{"nav_date":"2026-02-16","nav":9.2785,"day_change_pct":-0.2666},{"nav_date":"2026-02-13","nav":9.3033,"day_change_pct":-0.7489},{"nav_date":"2026-02-12","nav":9.3735,"day_change_pct":-1.0295},{"nav_date":"2026-02-11","nav":9.471,"day_change_pct":0.2562},{"nav_date":"2026-02-10","nav":9.4468,"day_change_pct":0.7122},{"nav_date":"2026-02-09","nav":9.38,"day_change_pct":1.4767},{"nav_date":"2026-02-06","nav":9.2435,"day_change_pct":-1.622},{"nav_date":"2026-02-05","nav":9.3959,"day_change_pct":0.7484},{"nav_date":"2026-02-04","nav":9.3261,"day_change_pct":0.3918},{"nav_date":"2026-02-03","nav":9.2897,"day_change_pct":3.0712},{"nav_date":"2026-02-02","nav":9.0129,"day_change_pct":0.2659},{"nav_date":"2026-01-30","nav":8.989,"day_change_pct":1.059},{"nav_date":"2026-01-29","nav":8.8948,"day_change_pct":-1.3858},{"nav_date":"2026-01-28","nav":9.0198,"day_change_pct":1.296},{"nav_date":"2026-01-27","nav":8.9044,"day_change_pct":-0.1771},{"nav_date":"2026-01-23","nav":8.9202,"day_change_pct":-1.5474},{"nav_date":"2026-01-22","nav":9.0604,"day_change_pct":1.3944},{"nav_date":"2026-01-21","nav":8.9358,"day_change_pct":-1.0476},{"nav_date":"2026-01-20","nav":9.0304,"day_change_pct":-2.1434},{"nav_date":"2026-01-19","nav":9.2282,"day_change_pct":-1.0497},{"nav_date":"2026-01-16","nav":9.3261,"day_change_pct":0.03},{"nav_date":"2026-01-14","nav":9.3233,"day_change_pct":-0.6521},{"nav_date":"2026-01-13","nav":9.3845,"day_change_pct":-0.7425},{"nav_date":"2026-01-12","nav":9.4547,"day_change_pct":-0.0053},{"nav_date":"2026-01-09","nav":9.4552,"day_change_pct":-1.2739},{"nav_date":"2026-01-08","nav":9.5772,"day_change_pct":-1.4438},{"nav_date":"2026-01-07","nav":9.7175,"day_change_pct":0.1247},{"nav_date":"2026-01-06","nav":9.7054,"day_change_pct":-0.6256},{"nav_date":"2026-01-05","nav":9.7665,"day_change_pct":0.1189},{"nav_date":"2026-01-02","nav":9.7549,"day_change_pct":1.4877},{"nav_date":"2026-01-01","nav":9.6119,"day_change_pct":0.4756},{"nav_date":"2025-12-31","nav":9.5664,"day_change_pct":1.1258},{"nav_date":"2025-12-30","nav":9.4599,"day_change_pct":0.0952},{"nav_date":"2025-12-29","nav":9.4509,"day_change_pct":-0.455},{"nav_date":"2025-12-26","nav":9.4941,"day_change_pct":-0.6426},{"nav_date":"2025-12-24","nav":9.5555,"day_change_pct":-0.1932},{"nav_date":"2025-12-23","nav":9.574,"day_change_pct":-0.097},{"nav_date":"2025-12-22","nav":9.5833,"day_change_pct":0.7644},{"nav_date":"2025-12-19","nav":9.5106,"day_change_pct":2.1569},{"nav_date":"2025-12-18","nav":9.3098,"day_change_pct":-0.4895},{"nav_date":"2025-12-17","nav":9.3556,"day_change_pct":-0.4236},{"nav_date":"2025-12-16","nav":9.3954,"day_change_pct":-0.9029},{"nav_date":"2025-12-15","nav":9.481,"day_change_pct":0.1236},{"nav_date":"2025-12-12","nav":9.4693,"day_change_pct":0.4508},{"nav_date":"2025-12-11","nav":9.4268,"day_change_pct":0.6492},{"nav_date":"2025-12-10","nav":9.366,"day_change_pct":0.1283},{"nav_date":"2025-12-09","nav":9.354,"day_change_pct":-0.7775},{"nav_date":"2025-12-08","nav":9.4273,"day_change_pct":-0.9966},{"nav_date":"2025-12-05","nav":9.5222,"day_change_pct":0.2231},{"nav_date":"2025-12-04","nav":9.501,"day_change_pct":0.2554},{"nav_date":"2025-12-03","nav":9.4768,"day_change_pct":-0.6416},{"nav_date":"2025-12-02","nav":9.538,"day_change_pct":-0.6376},{"nav_date":"2025-12-01","nav":9.5992,"day_change_pct":1.0857},{"nav_date":"2025-11-28","nav":9.4961,"day_change_pct":0.2237},{"nav_date":"2025-11-27","nav":9.4749,"day_change_pct":-0.2579},{"nav_date":"2025-11-26","nav":9.4994,"day_change_pct":1.2643},{"nav_date":"2025-11-25","nav":9.3808,"day_change_pct":-0.358},{"nav_date":"2025-11-24","nav":9.4145,"day_change_pct":-0.999},{"nav_date":"2025-11-21","nav":9.5095,"day_change_pct":-0.0977},{"nav_date":"2025-11-20","nav":9.5188,"day_change_pct":-0.0336},{"nav_date":"2025-11-19","nav":9.522,"day_change_pct":0.3837},{"nav_date":"2025-11-18","nav":9.4856,"day_change_pct":-1.0205},{"nav_date":"2025-11-17","nav":9.5834,"day_change_pct":1.2188},{"nav_date":"2025-11-14","nav":9.468,"day_change_pct":-0.896},{"nav_date":"2025-11-13","nav":9.5536,"day_change_pct":1.2592},{"nav_date":"2025-11-12","nav":9.4348,"day_change_pct":-0.0657},{"nav_date":"2025-11-11","nav":9.441,"day_change_pct":-0.0021},{"nav_date":"2025-11-10","nav":9.4412,"day_change_pct":1.1052},{"nav_date":"2025-11-07","nav":9.338,"day_change_pct":-0.7156},{"nav_date":"2025-11-06","nav":9.4053,"day_change_pct":-0.3275},{"nav_date":"2025-11-04","nav":9.4362,"day_change_pct":-0.8667},{"nav_date":"2025-11-03","nav":9.5187,"day_change_pct":0.7707},{"nav_date":"2025-10-31","nav":9.4459,"day_change_pct":-0.0667},{"nav_date":"2025-10-30","nav":9.4522,"day_change_pct":-0.2911},{"nav_date":"2025-10-29","nav":9.4798,"day_change_pct":0.0623},{"nav_date":"2025-10-28","nav":9.4739,"day_change_pct":-0.7698},{"nav_date":"2025-10-27","nav":9.5474,"day_change_pct":1.2568},{"nav_date":"2025-10-24","nav":9.4289,"day_change_pct":-0.7745},{"nav_date":"2025-10-23","nav":9.5025,"day_change_pct":-0.1009},{"nav_date":"2025-10-20","nav":9.5121,"day_change_pct":1.625},{"nav_date":"2025-10-17","nav":9.36,"day_change_pct":-1.1302},{"nav_date":"2025-10-16","nav":9.467,"day_change_pct":0.9436},{"nav_date":"2025-10-15","nav":9.3785,"day_change_pct":0.3252},{"nav_date":"2025-10-14","nav":9.3481,"day_change_pct":-0.8464},{"nav_date":"2025-10-13","nav":9.4279,"day_change_pct":-0.393},{"nav_date":"2025-10-10","nav":9.4651,"day_change_pct":0.2574},{"nav_date":"2025-10-09","nav":9.4408,"day_change_pct":0.1932},{"nav_date":"2025-10-08","nav":9.4226,"day_change_pct":-0.87},{"nav_date":"2025-10-07","nav":9.5053,"day_change_pct":-0.2257},{"nav_date":"2025-10-06","nav":9.5268,"day_change_pct":0.1872},{"nav_date":"2025-10-03","nav":9.509,"day_change_pct":0.3514},{"nav_date":"2025-10-01","nav":9.4757,"day_change_pct":1.3368},{"nav_date":"2025-09-30","nav":9.3507,"day_change_pct":-0.2943},{"nav_date":"2025-09-29","nav":9.3783,"day_change_pct":-0.1363},{"nav_date":"2025-09-26","nav":9.3911,"day_change_pct":-1.0953},{"nav_date":"2025-09-25","nav":9.4951,"day_change_pct":-0.6726},{"nav_date":"2025-09-24","nav":9.5594,"day_change_pct":-0.763},{"nav_date":"2025-09-23","nav":9.6329,"day_change_pct":-0.4763},{"nav_date":"2025-09-22","nav":9.679,"day_change_pct":-0.6008},{"nav_date":"2025-09-19","nav":9.7375,"day_change_pct":-0.1272},{"nav_date":"2025-09-18","nav":9.7499,"day_change_pct":0.0606},{"nav_date":"2025-09-17","nav":9.744,"day_change_pct":0.5033},{"nav_date":"2025-09-16","nav":9.6952,"day_change_pct":0.4091},{"nav_date":"2025-09-15","nav":9.6557,"day_change_pct":0.058},{"nav_date":"2025-09-12","nav":9.6501,"day_change_pct":0.2847}],"total":518,"page":1,"page_size":250}