{"fund_details":{"scheme_code":152772,"scheme_name":"Groww Nifty EV & New Age Automotive ETF FOF - Regular Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01IJ8","isin_reinvest":"INF666M01IK6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6159,"day_change_pct":1.5385},{"nav_date":"2026-09-16","nav":9.4702,"day_change_pct":-0.8605},{"nav_date":"2026-09-15","nav":9.5524,"day_change_pct":-1.3528},{"nav_date":"2026-09-11","nav":9.6834,"day_change_pct":-0.6556},{"nav_date":"2026-09-10","nav":9.7473,"day_change_pct":-0.2813},{"nav_date":"2026-09-09","nav":9.7748,"day_change_pct":-0.0624},{"nav_date":"2026-09-08","nav":9.7809,"day_change_pct":-0.4347},{"nav_date":"2026-09-07","nav":9.8236,"day_change_pct":-0.0031},{"nav_date":"2026-09-04","nav":9.8239,"day_change_pct":-0.6161},{"nav_date":"2026-09-03","nav":9.8848,"day_change_pct":-0.093},{"nav_date":"2026-09-02","nav":9.894,"day_change_pct":-1.7204},{"nav_date":"2026-09-01","nav":10.0672,"day_change_pct":-0.6601},{"nav_date":"2026-08-31","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2026-08-28","nav":10.1315,"day_change_pct":0.3904},{"nav_date":"2026-08-27","nav":10.0921,"day_change_pct":0.119},{"nav_date":"2026-08-26","nav":10.0801,"day_change_pct":-0.6299},{"nav_date":"2026-08-25","nav":10.144,"day_change_pct":0.2094},{"nav_date":"2026-08-24","nav":10.1228,"day_change_pct":-0.1539},{"nav_date":"2026-08-21","nav":10.1384,"day_change_pct":-1.3025},{"nav_date":"2026-08-20","nav":10.2722,"day_change_pct":0.4439},{"nav_date":"2026-08-19","nav":10.2268,"day_change_pct":-0.7088},{"nav_date":"2026-08-18","nav":10.2998,"day_change_pct":-0.7334},{"nav_date":"2026-08-17","nav":10.3759,"day_change_pct":-0.0626},{"nav_date":"2026-08-14","nav":10.3824,"day_change_pct":0.1746},{"nav_date":"2026-08-13","nav":10.3643,"day_change_pct":0.028},{"nav_date":"2026-08-12","nav":10.3614,"day_change_pct":0.5297},{"nav_date":"2026-08-11","nav":10.3068,"day_change_pct":-0.7329},{"nav_date":"2026-08-10","nav":10.3829,"day_change_pct":0.4363},{"nav_date":"2026-08-07","nav":10.3378,"day_change_pct":1.3381},{"nav_date":"2026-08-06","nav":10.2013,"day_change_pct":-0.8851},{"nav_date":"2026-08-05","nav":10.2924,"day_change_pct":2.3844},{"nav_date":"2026-08-04","nav":10.0527,"day_change_pct":-0.1212},{"nav_date":"2026-08-03","nav":10.0649,"day_change_pct":1.4965},{"nav_date":"2026-07-31","nav":9.9165,"day_change_pct":1.1444},{"nav_date":"2026-07-30","nav":9.8043,"day_change_pct":0.7491},{"nav_date":"2026-07-29","nav":9.7314,"day_change_pct":0.785},{"nav_date":"2026-07-28","nav":9.6556,"day_change_pct":-0.4403},{"nav_date":"2026-07-27","nav":9.6983,"day_change_pct":0.944},{"nav_date":"2026-07-24","nav":9.6076,"day_change_pct":0.2525},{"nav_date":"2026-07-23","nav":9.5834,"day_change_pct":-0.3172},{"nav_date":"2026-07-22","nav":9.6139,"day_change_pct":-0.5668},{"nav_date":"2026-07-21","nav":9.6687,"day_change_pct":1.0472},{"nav_date":"2026-07-20","nav":9.5685,"day_change_pct":0.1235},{"nav_date":"2026-07-17","nav":9.5567,"day_change_pct":0.7028},{"nav_date":"2026-07-16","nav":9.49,"day_change_pct":0.2557},{"nav_date":"2026-07-15","nav":9.4658,"day_change_pct":0.418},{"nav_date":"2026-07-14","nav":9.4264,"day_change_pct":-0.514},{"nav_date":"2026-07-13","nav":9.4751,"day_change_pct":-0.6407},{"nav_date":"2026-07-10","nav":9.5362,"day_change_pct":1.5516},{"nav_date":"2026-07-09","nav":9.3905,"day_change_pct":0.032},{"nav_date":"2026-07-08","nav":9.3875,"day_change_pct":-1.8147},{"nav_date":"2026-07-07","nav":9.561,"day_change_pct":-0.5709},{"nav_date":"2026-07-06","nav":9.6159,"day_change_pct":0.6321},{"nav_date":"2026-07-03","nav":9.5555,"day_change_pct":-0.3182},{"nav_date":"2026-07-02","nav":9.586,"day_change_pct":1.4789},{"nav_date":"2026-07-01","nav":9.4463,"day_change_pct":0.4509},{"nav_date":"2026-06-30","nav":9.4039,"day_change_pct":-0.9},{"nav_date":"2026-06-29","nav":9.4893,"day_change_pct":-1.1758},{"nav_date":"2026-06-25","nav":9.6022,"day_change_pct":2.0675},{"nav_date":"2026-06-24","nav":9.4077,"day_change_pct":-0.3559},{"nav_date":"2026-06-23","nav":9.4413,"day_change_pct":-1.1165},{"nav_date":"2026-06-22","nav":9.5479,"day_change_pct":0.0597},{"nav_date":"2026-06-19","nav":9.5422,"day_change_pct":0.672},{"nav_date":"2026-06-18","nav":9.4785,"day_change_pct":0.256},{"nav_date":"2026-06-17","nav":9.4543,"day_change_pct":-0.0972},{"nav_date":"2026-06-16","nav":9.4635,"day_change_pct":-0.513},{"nav_date":"2026-06-15","nav":9.5123,"day_change_pct":1.7195},{"nav_date":"2026-06-12","nav":9.3515,"day_change_pct":2.2256},{"nav_date":"2026-06-11","nav":9.1479,"day_change_pct":-0.5966},{"nav_date":"2026-06-10","nav":9.2028,"day_change_pct":-1.0143},{"nav_date":"2026-06-09","nav":9.2971,"day_change_pct":1.458},{"nav_date":"2026-06-08","nav":9.1635,"day_change_pct":-1.9233},{"nav_date":"2026-06-05","nav":9.3432,"day_change_pct":0.5878},{"nav_date":"2026-06-04","nav":9.2886,"day_change_pct":-0.0667},{"nav_date":"2026-06-03","nav":9.2948,"day_change_pct":-0.2297},{"nav_date":"2026-06-02","nav":9.3162,"day_change_pct":1.0204},{"nav_date":"2026-06-01","nav":9.2221,"day_change_pct":-0.5596},{"nav_date":"2026-05-29","nav":9.274,"day_change_pct":-1.8053},{"nav_date":"2026-05-27","nav":9.4445,"day_change_pct":1.7003},{"nav_date":"2026-05-26","nav":9.2866,"day_change_pct":-0.0011},{"nav_date":"2026-05-25","nav":9.2867,"day_change_pct":1.7631},{"nav_date":"2026-05-22","nav":9.1258,"day_change_pct":0.4347},{"nav_date":"2026-05-21","nav":9.0863,"day_change_pct":-0.0022},{"nav_date":"2026-05-20","nav":9.0865,"day_change_pct":1.1162},{"nav_date":"2026-05-19","nav":8.9862,"day_change_pct":0.5089},{"nav_date":"2026-05-18","nav":8.9407,"day_change_pct":-1.7408},{"nav_date":"2026-05-15","nav":9.0991,"day_change_pct":0.0319},{"nav_date":"2026-05-14","nav":9.0962,"day_change_pct":0.2668},{"nav_date":"2026-05-13","nav":9.072,"day_change_pct":-0.3011},{"nav_date":"2026-05-12","nav":9.0994,"day_change_pct":-2.6365},{"nav_date":"2026-05-11","nav":9.3458,"day_change_pct":-1.2239},{"nav_date":"2026-05-08","nav":9.4616,"day_change_pct":0.5484},{"nav_date":"2026-05-07","nav":9.41,"day_change_pct":0.6482},{"nav_date":"2026-05-06","nav":9.3494,"day_change_pct":2.1245},{"nav_date":"2026-05-05","nav":9.1549,"day_change_pct":-0.3668},{"nav_date":"2026-05-04","nav":9.1886,"day_change_pct":0.5945},{"nav_date":"2026-04-30","nav":9.1343,"day_change_pct":0.367},{"nav_date":"2026-04-29","nav":9.1009,"day_change_pct":0.6036},{"nav_date":"2026-04-28","nav":9.0463,"day_change_pct":-0.9341},{"nav_date":"2026-04-27","nav":9.1316,"day_change_pct":1.7936},{"nav_date":"2026-04-24","nav":8.9707,"day_change_pct":-0.372},{"nav_date":"2026-04-23","nav":9.0042,"day_change_pct":-1.7952},{"nav_date":"2026-04-22","nav":9.1688,"day_change_pct":0.8691},{"nav_date":"2026-04-21","nav":9.0898,"day_change_pct":0.3012},{"nav_date":"2026-04-20","nav":9.0625,"day_change_pct":0.4344},{"nav_date":"2026-04-17","nav":9.0233,"day_change_pct":0.6099},{"nav_date":"2026-04-16","nav":8.9686,"day_change_pct":-0.0357},{"nav_date":"2026-04-15","nav":8.9718,"day_change_pct":1.9673},{"nav_date":"2026-04-13","nav":8.7987,"day_change_pct":-1.4681},{"nav_date":"2026-04-10","nav":8.9298,"day_change_pct":2.6555},{"nav_date":"2026-04-09","nav":8.6988,"day_change_pct":-0.8684},{"nav_date":"2026-04-08","nav":8.775,"day_change_pct":5.4054},{"nav_date":"2026-04-07","nav":8.325,"day_change_pct":0.329},{"nav_date":"2026-04-06","nav":8.2977,"day_change_pct":0.5477},{"nav_date":"2026-04-02","nav":8.2525,"day_change_pct":-0.3682},{"nav_date":"2026-04-01","nav":8.283,"day_change_pct":3.6943},{"nav_date":"2026-03-31","nav":7.9879,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":7.9881,"day_change_pct":-4.6561},{"nav_date":"2026-03-27","nav":8.3782,"day_change_pct":-1.2587},{"nav_date":"2026-03-25","nav":8.485,"day_change_pct":2.085},{"nav_date":"2026-03-24","nav":8.3117,"day_change_pct":1.8628},{"nav_date":"2026-03-23","nav":8.1597,"day_change_pct":-2.8665},{"nav_date":"2026-03-20","nav":8.4005,"day_change_pct":0.5819},{"nav_date":"2026-03-19","nav":8.3519,"day_change_pct":-3.0731},{"nav_date":"2026-03-18","nav":8.6167,"day_change_pct":2.1251},{"nav_date":"2026-03-17","nav":8.4374,"day_change_pct":1.1291},{"nav_date":"2026-03-16","nav":8.3432,"day_change_pct":0.2873},{"nav_date":"2026-03-13","nav":8.3193,"day_change_pct":-3.1198},{"nav_date":"2026-03-12","nav":8.5872,"day_change_pct":-1.5026},{"nav_date":"2026-03-11","nav":8.7182,"day_change_pct":-2.2536},{"nav_date":"2026-03-10","nav":8.9192,"day_change_pct":1.3822},{"nav_date":"2026-03-09","nav":8.7976,"day_change_pct":-2.6006},{"nav_date":"2026-03-06","nav":9.0325,"day_change_pct":-0.6369},{"nav_date":"2026-03-05","nav":9.0904,"day_change_pct":1.2519},{"nav_date":"2026-03-04","nav":8.978,"day_change_pct":-2.5761},{"nav_date":"2026-03-02","nav":9.2154,"day_change_pct":-1.9179},{"nav_date":"2026-02-27","nav":9.3956,"day_change_pct":-0.7091},{"nav_date":"2026-02-26","nav":9.4627,"day_change_pct":0.5472},{"nav_date":"2026-02-25","nav":9.4112,"day_change_pct":1.6757},{"nav_date":"2026-02-24","nav":9.2561,"day_change_pct":-0.8165},{"nav_date":"2026-02-23","nav":9.3323,"day_change_pct":0.5202},{"nav_date":"2026-02-20","nav":9.284,"day_change_pct":0.4262},{"nav_date":"2026-02-19","nav":9.2446,"day_change_pct":-1.5579},{"nav_date":"2026-02-18","nav":9.3909,"day_change_pct":0.9796},{"nav_date":"2026-02-17","nav":9.2998,"day_change_pct":0.2285},{"nav_date":"2026-02-16","nav":9.2786,"day_change_pct":-0.2666},{"nav_date":"2026-02-13","nav":9.3034,"day_change_pct":-0.7489},{"nav_date":"2026-02-12","nav":9.3736,"day_change_pct":-1.0294},{"nav_date":"2026-02-11","nav":9.4711,"day_change_pct":0.2562},{"nav_date":"2026-02-10","nav":9.4469,"day_change_pct":0.7121},{"nav_date":"2026-02-09","nav":9.3801,"day_change_pct":1.4767},{"nav_date":"2026-02-06","nav":9.2436,"day_change_pct":-1.622},{"nav_date":"2026-02-05","nav":9.396,"day_change_pct":0.7484},{"nav_date":"2026-02-04","nav":9.3262,"day_change_pct":0.3918},{"nav_date":"2026-02-03","nav":9.2898,"day_change_pct":3.0711},{"nav_date":"2026-02-02","nav":9.013,"day_change_pct":0.2659},{"nav_date":"2026-01-30","nav":8.9891,"day_change_pct":1.059},{"nav_date":"2026-01-29","nav":8.8949,"day_change_pct":-1.3858},{"nav_date":"2026-01-28","nav":9.0199,"day_change_pct":1.296},{"nav_date":"2026-01-27","nav":8.9045,"day_change_pct":-0.1771},{"nav_date":"2026-01-23","nav":8.9203,"day_change_pct":-1.5474},{"nav_date":"2026-01-22","nav":9.0605,"day_change_pct":1.3944},{"nav_date":"2026-01-21","nav":8.9359,"day_change_pct":-1.0476},{"nav_date":"2026-01-20","nav":9.0305,"day_change_pct":-2.1434},{"nav_date":"2026-01-19","nav":9.2283,"day_change_pct":-1.0497},{"nav_date":"2026-01-16","nav":9.3262,"day_change_pct":0.03},{"nav_date":"2026-01-14","nav":9.3234,"day_change_pct":-0.6521},{"nav_date":"2026-01-13","nav":9.3846,"day_change_pct":-0.7425},{"nav_date":"2026-01-12","nav":9.4548,"day_change_pct":-0.0053},{"nav_date":"2026-01-09","nav":9.4553,"day_change_pct":-1.2738},{"nav_date":"2026-01-08","nav":9.5773,"day_change_pct":-1.4438},{"nav_date":"2026-01-07","nav":9.7176,"day_change_pct":0.1236},{"nav_date":"2026-01-06","nav":9.7056,"day_change_pct":-0.6246},{"nav_date":"2026-01-05","nav":9.7666,"day_change_pct":0.1189},{"nav_date":"2026-01-02","nav":9.755,"day_change_pct":1.4877},{"nav_date":"2026-01-01","nav":9.612,"day_change_pct":0.4756},{"nav_date":"2025-12-31","nav":9.5665,"day_change_pct":1.1258},{"nav_date":"2025-12-30","nav":9.46,"day_change_pct":0.0952},{"nav_date":"2025-12-29","nav":9.451,"day_change_pct":-0.455},{"nav_date":"2025-12-26","nav":9.4942,"day_change_pct":-0.6426},{"nav_date":"2025-12-24","nav":9.5556,"day_change_pct":-0.1932},{"nav_date":"2025-12-23","nav":9.5741,"day_change_pct":-0.097},{"nav_date":"2025-12-22","nav":9.5834,"day_change_pct":0.7644},{"nav_date":"2025-12-19","nav":9.5107,"day_change_pct":2.1568},{"nav_date":"2025-12-18","nav":9.3099,"day_change_pct":-0.4895},{"nav_date":"2025-12-17","nav":9.3557,"day_change_pct":-0.4236},{"nav_date":"2025-12-16","nav":9.3955,"day_change_pct":-0.9028},{"nav_date":"2025-12-15","nav":9.4811,"day_change_pct":0.1236},{"nav_date":"2025-12-12","nav":9.4694,"day_change_pct":0.4508},{"nav_date":"2025-12-11","nav":9.4269,"day_change_pct":0.6491},{"nav_date":"2025-12-10","nav":9.3661,"day_change_pct":0.1283},{"nav_date":"2025-12-09","nav":9.3541,"day_change_pct":-0.7775},{"nav_date":"2025-12-08","nav":9.4274,"day_change_pct":-0.9966},{"nav_date":"2025-12-05","nav":9.5223,"day_change_pct":0.2231},{"nav_date":"2025-12-04","nav":9.5011,"day_change_pct":0.2554},{"nav_date":"2025-12-03","nav":9.4769,"day_change_pct":-0.6416},{"nav_date":"2025-12-02","nav":9.5381,"day_change_pct":-0.6375},{"nav_date":"2025-12-01","nav":9.5993,"day_change_pct":1.0857},{"nav_date":"2025-11-28","nav":9.4962,"day_change_pct":0.2237},{"nav_date":"2025-11-27","nav":9.475,"day_change_pct":-0.2579},{"nav_date":"2025-11-26","nav":9.4995,"day_change_pct":1.2643},{"nav_date":"2025-11-25","nav":9.3809,"day_change_pct":-0.358},{"nav_date":"2025-11-24","nav":9.4146,"day_change_pct":-0.999},{"nav_date":"2025-11-21","nav":9.5096,"day_change_pct":-0.0977},{"nav_date":"2025-11-20","nav":9.5189,"day_change_pct":-0.0336},{"nav_date":"2025-11-19","nav":9.5221,"day_change_pct":0.3837},{"nav_date":"2025-11-18","nav":9.4857,"day_change_pct":-1.0205},{"nav_date":"2025-11-17","nav":9.5835,"day_change_pct":1.2188},{"nav_date":"2025-11-14","nav":9.4681,"day_change_pct":-0.896},{"nav_date":"2025-11-13","nav":9.5537,"day_change_pct":1.2592},{"nav_date":"2025-11-12","nav":9.4349,"day_change_pct":-0.0657},{"nav_date":"2025-11-11","nav":9.4411,"day_change_pct":-0.0021},{"nav_date":"2025-11-10","nav":9.4413,"day_change_pct":1.1051},{"nav_date":"2025-11-07","nav":9.3381,"day_change_pct":-0.7155},{"nav_date":"2025-11-06","nav":9.4054,"day_change_pct":-0.3275},{"nav_date":"2025-11-04","nav":9.4363,"day_change_pct":-0.8677},{"nav_date":"2025-11-03","nav":9.5189,"day_change_pct":0.7707},{"nav_date":"2025-10-31","nav":9.4461,"day_change_pct":-0.0656},{"nav_date":"2025-10-30","nav":9.4523,"day_change_pct":-0.2922},{"nav_date":"2025-10-29","nav":9.48,"day_change_pct":0.0633},{"nav_date":"2025-10-28","nav":9.474,"day_change_pct":-0.7709},{"nav_date":"2025-10-27","nav":9.5476,"day_change_pct":1.2578},{"nav_date":"2025-10-24","nav":9.429,"day_change_pct":-0.7745},{"nav_date":"2025-10-23","nav":9.5026,"day_change_pct":-0.102},{"nav_date":"2025-10-20","nav":9.5123,"day_change_pct":1.6261},{"nav_date":"2025-10-17","nav":9.3601,"day_change_pct":-1.1302},{"nav_date":"2025-10-16","nav":9.4671,"day_change_pct":0.9426},{"nav_date":"2025-10-15","nav":9.3787,"day_change_pct":0.3252},{"nav_date":"2025-10-14","nav":9.3483,"day_change_pct":-0.8454},{"nav_date":"2025-10-13","nav":9.428,"day_change_pct":-0.393},{"nav_date":"2025-10-10","nav":9.4652,"day_change_pct":0.2574},{"nav_date":"2025-10-09","nav":9.4409,"day_change_pct":0.1921},{"nav_date":"2025-10-08","nav":9.4228,"day_change_pct":-0.869},{"nav_date":"2025-10-07","nav":9.5054,"day_change_pct":-0.2267},{"nav_date":"2025-10-06","nav":9.527,"day_change_pct":0.1882},{"nav_date":"2025-10-03","nav":9.5091,"day_change_pct":0.3514},{"nav_date":"2025-10-01","nav":9.4758,"day_change_pct":1.3368},{"nav_date":"2025-09-30","nav":9.3508,"day_change_pct":-0.2954},{"nav_date":"2025-09-29","nav":9.3785,"day_change_pct":-0.1352},{"nav_date":"2025-09-26","nav":9.3912,"day_change_pct":-1.0953},{"nav_date":"2025-09-25","nav":9.4952,"day_change_pct":-0.6737},{"nav_date":"2025-09-24","nav":9.5596,"day_change_pct":-0.762},{"nav_date":"2025-09-23","nav":9.633,"day_change_pct":-0.4763},{"nav_date":"2025-09-22","nav":9.6791,"day_change_pct":-0.6018},{"nav_date":"2025-09-19","nav":9.7377,"day_change_pct":-0.1262},{"nav_date":"2025-09-18","nav":9.75,"day_change_pct":0.0605},{"nav_date":"2025-09-17","nav":9.7441,"day_change_pct":0.5023},{"nav_date":"2025-09-16","nav":9.6954,"day_change_pct":0.4101},{"nav_date":"2025-09-15","nav":9.6558,"day_change_pct":0.058},{"nav_date":"2025-09-12","nav":9.6502,"day_change_pct":0.2837}],"total":518,"page":1,"page_size":250}