{"fund_details":{"scheme_code":152771,"scheme_name":"Groww Nifty EV & New Age Automotive ETF FOF - Direct Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01IM2","isin_reinvest":"INF666M01IN0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6976,"day_change_pct":1.5381},{"nav_date":"2026-09-16","nav":9.5507,"day_change_pct":-0.8585},{"nav_date":"2026-09-15","nav":9.6334,"day_change_pct":-1.3507},{"nav_date":"2026-09-11","nav":9.7653,"day_change_pct":-0.6541},{"nav_date":"2026-09-10","nav":9.8296,"day_change_pct":-0.28},{"nav_date":"2026-09-09","nav":9.8572,"day_change_pct":-0.0618},{"nav_date":"2026-09-08","nav":9.8633,"day_change_pct":-0.4341},{"nav_date":"2026-09-07","nav":9.9063,"day_change_pct":-0.001},{"nav_date":"2026-09-04","nav":9.9064,"day_change_pct":-0.614},{"nav_date":"2026-09-03","nav":9.9676,"day_change_pct":-0.0932},{"nav_date":"2026-09-02","nav":9.9769,"day_change_pct":-1.719},{"nav_date":"2026-09-01","nav":10.1514,"day_change_pct":-0.6596},{"nav_date":"2026-08-31","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2026-08-28","nav":10.2159,"day_change_pct":0.3911},{"nav_date":"2026-08-27","nav":10.1761,"day_change_pct":0.12},{"nav_date":"2026-08-26","nav":10.1639,"day_change_pct":-0.6296},{"nav_date":"2026-08-25","nav":10.2283,"day_change_pct":0.2097},{"nav_date":"2026-08-24","nav":10.2069,"day_change_pct":-0.1507},{"nav_date":"2026-08-21","nav":10.2223,"day_change_pct":-1.3025},{"nav_date":"2026-08-20","nav":10.3572,"day_change_pct":0.4451},{"nav_date":"2026-08-19","nav":10.3113,"day_change_pct":-0.7078},{"nav_date":"2026-08-18","nav":10.3848,"day_change_pct":-0.7322},{"nav_date":"2026-08-17","nav":10.4614,"day_change_pct":-0.0602},{"nav_date":"2026-08-14","nav":10.4677,"day_change_pct":0.1751},{"nav_date":"2026-08-13","nav":10.4494,"day_change_pct":0.0297},{"nav_date":"2026-08-12","nav":10.4463,"day_change_pct":0.5293},{"nav_date":"2026-08-11","nav":10.3913,"day_change_pct":-0.7318},{"nav_date":"2026-08-10","nav":10.4679,"day_change_pct":0.4385},{"nav_date":"2026-08-07","nav":10.4222,"day_change_pct":1.3389},{"nav_date":"2026-08-06","nav":10.2845,"day_change_pct":-0.8847},{"nav_date":"2026-08-05","nav":10.3763,"day_change_pct":2.3859},{"nav_date":"2026-08-04","nav":10.1345,"day_change_pct":-0.1212},{"nav_date":"2026-08-03","nav":10.1468,"day_change_pct":1.4995},{"nav_date":"2026-07-31","nav":9.9969,"day_change_pct":1.1453},{"nav_date":"2026-07-30","nav":9.8837,"day_change_pct":0.7502},{"nav_date":"2026-07-29","nav":9.8101,"day_change_pct":0.7849},{"nav_date":"2026-07-28","nav":9.7337,"day_change_pct":-0.4388},{"nav_date":"2026-07-27","nav":9.7766,"day_change_pct":0.9468},{"nav_date":"2026-07-24","nav":9.6849,"day_change_pct":0.2536},{"nav_date":"2026-07-23","nav":9.6604,"day_change_pct":-0.3168},{"nav_date":"2026-07-22","nav":9.6911,"day_change_pct":-0.5664},{"nav_date":"2026-07-21","nav":9.7463,"day_change_pct":1.0482},{"nav_date":"2026-07-20","nav":9.6452,"day_change_pct":0.1256},{"nav_date":"2026-07-17","nav":9.6331,"day_change_pct":0.7035},{"nav_date":"2026-07-16","nav":9.5658,"day_change_pct":0.2568},{"nav_date":"2026-07-15","nav":9.5413,"day_change_pct":0.4189},{"nav_date":"2026-07-14","nav":9.5015,"day_change_pct":-0.5131},{"nav_date":"2026-07-13","nav":9.5505,"day_change_pct":-0.6388},{"nav_date":"2026-07-10","nav":9.6119,"day_change_pct":1.5531},{"nav_date":"2026-07-09","nav":9.4649,"day_change_pct":0.0328},{"nav_date":"2026-07-08","nav":9.4618,"day_change_pct":-1.8149},{"nav_date":"2026-07-07","nav":9.6367,"day_change_pct":-0.5695},{"nav_date":"2026-07-06","nav":9.6919,"day_change_pct":0.6344},{"nav_date":"2026-07-03","nav":9.6308,"day_change_pct":-0.3167},{"nav_date":"2026-07-02","nav":9.6614,"day_change_pct":1.4789},{"nav_date":"2026-07-01","nav":9.5206,"day_change_pct":0.4516},{"nav_date":"2026-06-30","nav":9.4778,"day_change_pct":-0.8992},{"nav_date":"2026-06-29","nav":9.5638,"day_change_pct":-1.1718},{"nav_date":"2026-06-25","nav":9.6772,"day_change_pct":2.0683},{"nav_date":"2026-06-24","nav":9.4811,"day_change_pct":-0.3552},{"nav_date":"2026-06-23","nav":9.5149,"day_change_pct":-1.1162},{"nav_date":"2026-06-22","nav":9.6223,"day_change_pct":0.0624},{"nav_date":"2026-06-19","nav":9.6163,"day_change_pct":0.6732},{"nav_date":"2026-06-18","nav":9.552,"day_change_pct":0.2572},{"nav_date":"2026-06-17","nav":9.5275,"day_change_pct":-0.0965},{"nav_date":"2026-06-16","nav":9.5367,"day_change_pct":-0.5122},{"nav_date":"2026-06-15","nav":9.5858,"day_change_pct":1.7223},{"nav_date":"2026-06-12","nav":9.4235,"day_change_pct":2.2249},{"nav_date":"2026-06-11","nav":9.2184,"day_change_pct":-0.5942},{"nav_date":"2026-06-10","nav":9.2735,"day_change_pct":-1.014},{"nav_date":"2026-06-09","nav":9.3685,"day_change_pct":1.4588},{"nav_date":"2026-06-08","nav":9.2338,"day_change_pct":-1.9215},{"nav_date":"2026-06-05","nav":9.4147,"day_change_pct":0.5887},{"nav_date":"2026-06-04","nav":9.3596,"day_change_pct":-0.0651},{"nav_date":"2026-06-03","nav":9.3657,"day_change_pct":-0.229},{"nav_date":"2026-06-02","nav":9.3872,"day_change_pct":1.0213},{"nav_date":"2026-06-01","nav":9.2923,"day_change_pct":-0.5586},{"nav_date":"2026-05-29","nav":9.3445,"day_change_pct":-1.8033},{"nav_date":"2026-05-27","nav":9.5161,"day_change_pct":1.7025},{"nav_date":"2026-05-26","nav":9.3568,"day_change_pct":-0.0011},{"nav_date":"2026-05-25","nav":9.3569,"day_change_pct":1.7663},{"nav_date":"2026-05-22","nav":9.1945,"day_change_pct":0.4347},{"nav_date":"2026-05-21","nav":9.1547,"day_change_pct":-0.0011},{"nav_date":"2026-05-20","nav":9.1548,"day_change_pct":1.1167},{"nav_date":"2026-05-19","nav":9.0537,"day_change_pct":0.5096},{"nav_date":"2026-05-18","nav":9.0078,"day_change_pct":-1.7377},{"nav_date":"2026-05-15","nav":9.1671,"day_change_pct":0.0327},{"nav_date":"2026-05-14","nav":9.1641,"day_change_pct":0.267},{"nav_date":"2026-05-13","nav":9.1397,"day_change_pct":-0.3011},{"nav_date":"2026-05-12","nav":9.1673,"day_change_pct":-2.635},{"nav_date":"2026-05-11","nav":9.4154,"day_change_pct":-1.2212},{"nav_date":"2026-05-08","nav":9.5318,"day_change_pct":0.5485},{"nav_date":"2026-05-07","nav":9.4798,"day_change_pct":0.6498},{"nav_date":"2026-05-06","nav":9.4186,"day_change_pct":2.1241},{"nav_date":"2026-05-05","nav":9.2227,"day_change_pct":-0.3641},{"nav_date":"2026-05-04","nav":9.2564,"day_change_pct":0.5966},{"nav_date":"2026-04-30","nav":9.2015,"day_change_pct":0.3676},{"nav_date":"2026-04-29","nav":9.1678,"day_change_pct":0.6047},{"nav_date":"2026-04-28","nav":9.1127,"day_change_pct":-0.9328},{"nav_date":"2026-04-27","nav":9.1985,"day_change_pct":1.795},{"nav_date":"2026-04-24","nav":9.0363,"day_change_pct":-0.3716},{"nav_date":"2026-04-23","nav":9.07,"day_change_pct":-1.7931},{"nav_date":"2026-04-22","nav":9.2356,"day_change_pct":0.8694},{"nav_date":"2026-04-21","nav":9.156,"day_change_pct":0.3024},{"nav_date":"2026-04-20","nav":9.1284,"day_change_pct":0.4368},{"nav_date":"2026-04-17","nav":9.0887,"day_change_pct":0.6099},{"nav_date":"2026-04-16","nav":9.0336,"day_change_pct":-0.0343},{"nav_date":"2026-04-15","nav":9.0367,"day_change_pct":1.969},{"nav_date":"2026-04-13","nav":8.8622,"day_change_pct":-1.4654},{"nav_date":"2026-04-10","nav":8.994,"day_change_pct":2.656},{"nav_date":"2026-04-09","nav":8.7613,"day_change_pct":-0.8678},{"nav_date":"2026-04-08","nav":8.838,"day_change_pct":5.4075},{"nav_date":"2026-04-07","nav":8.3846,"day_change_pct":0.3291},{"nav_date":"2026-04-06","nav":8.3571,"day_change_pct":0.5511},{"nav_date":"2026-04-02","nav":8.3113,"day_change_pct":-0.368},{"nav_date":"2026-04-01","nav":8.342,"day_change_pct":3.6943},{"nav_date":"2026-03-31","nav":8.0448,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.0448,"day_change_pct":-4.6531},{"nav_date":"2026-03-27","nav":8.4374,"day_change_pct":-1.2569},{"nav_date":"2026-03-25","nav":8.5448,"day_change_pct":2.086},{"nav_date":"2026-03-24","nav":8.3702,"day_change_pct":1.8657},{"nav_date":"2026-03-23","nav":8.2169,"day_change_pct":-2.8632},{"nav_date":"2026-03-20","nav":8.4591,"day_change_pct":0.5826},{"nav_date":"2026-03-19","nav":8.4101,"day_change_pct":-3.0726},{"nav_date":"2026-03-18","nav":8.6767,"day_change_pct":2.1269},{"nav_date":"2026-03-17","nav":8.496,"day_change_pct":1.1308},{"nav_date":"2026-03-16","nav":8.401,"day_change_pct":0.2901},{"nav_date":"2026-03-13","nav":8.3767,"day_change_pct":-3.1181},{"nav_date":"2026-03-12","nav":8.6463,"day_change_pct":-1.5015},{"nav_date":"2026-03-11","nav":8.7781,"day_change_pct":-2.2527},{"nav_date":"2026-03-10","nav":8.9804,"day_change_pct":1.3829},{"nav_date":"2026-03-09","nav":8.8579,"day_change_pct":-2.5962},{"nav_date":"2026-03-06","nav":9.094,"day_change_pct":-0.637},{"nav_date":"2026-03-05","nav":9.1523,"day_change_pct":1.2535},{"nav_date":"2026-03-04","nav":9.039,"day_change_pct":-2.5739},{"nav_date":"2026-03-02","nav":9.2778,"day_change_pct":-1.9136},{"nav_date":"2026-02-27","nav":9.4588,"day_change_pct":-0.7086},{"nav_date":"2026-02-26","nav":9.5263,"day_change_pct":0.5489},{"nav_date":"2026-02-25","nav":9.4743,"day_change_pct":1.6763},{"nav_date":"2026-02-24","nav":9.3181,"day_change_pct":-0.8154},{"nav_date":"2026-02-23","nav":9.3947,"day_change_pct":0.5232},{"nav_date":"2026-02-20","nav":9.3458,"day_change_pct":0.4277},{"nav_date":"2026-02-19","nav":9.306,"day_change_pct":-1.5561},{"nav_date":"2026-02-18","nav":9.4531,"day_change_pct":0.9806},{"nav_date":"2026-02-17","nav":9.3613,"day_change_pct":0.2291},{"nav_date":"2026-02-16","nav":9.3399,"day_change_pct":-0.2627},{"nav_date":"2026-02-13","nav":9.3645,"day_change_pct":-0.7472},{"nav_date":"2026-02-12","nav":9.435,"day_change_pct":-1.029},{"nav_date":"2026-02-11","nav":9.5331,"day_change_pct":0.2577},{"nav_date":"2026-02-10","nav":9.5086,"day_change_pct":0.7139},{"nav_date":"2026-02-09","nav":9.4412,"day_change_pct":1.479},{"nav_date":"2026-02-06","nav":9.3036,"day_change_pct":-1.62},{"nav_date":"2026-02-05","nav":9.4568,"day_change_pct":0.75},{"nav_date":"2026-02-04","nav":9.3864,"day_change_pct":0.3925},{"nav_date":"2026-02-03","nav":9.3497,"day_change_pct":3.0724},{"nav_date":"2026-02-02","nav":9.071,"day_change_pct":0.2697},{"nav_date":"2026-01-30","nav":9.0466,"day_change_pct":1.0601},{"nav_date":"2026-01-29","nav":8.9517,"day_change_pct":-1.3848},{"nav_date":"2026-01-28","nav":9.0774,"day_change_pct":1.2978},{"nav_date":"2026-01-27","nav":8.9611,"day_change_pct":-0.1727},{"nav_date":"2026-01-23","nav":8.9766,"day_change_pct":-1.5465},{"nav_date":"2026-01-22","nav":9.1176,"day_change_pct":1.3945},{"nav_date":"2026-01-21","nav":8.9922,"day_change_pct":-1.0454},{"nav_date":"2026-01-20","nav":9.0872,"day_change_pct":-2.143},{"nav_date":"2026-01-19","nav":9.2862,"day_change_pct":-1.0454},{"nav_date":"2026-01-16","nav":9.3843,"day_change_pct":0.032},{"nav_date":"2026-01-14","nav":9.3813,"day_change_pct":-0.6502},{"nav_date":"2026-01-13","nav":9.4427,"day_change_pct":-0.7421},{"nav_date":"2026-01-12","nav":9.5133,"day_change_pct":-0.0011},{"nav_date":"2026-01-09","nav":9.5134,"day_change_pct":-1.2733},{"nav_date":"2026-01-08","nav":9.6361,"day_change_pct":-1.4421},{"nav_date":"2026-01-07","nav":9.7771,"day_change_pct":0.1249},{"nav_date":"2026-01-06","nav":9.7649,"day_change_pct":-0.6238},{"nav_date":"2026-01-05","nav":9.8262,"day_change_pct":0.1223},{"nav_date":"2026-01-02","nav":9.8142,"day_change_pct":1.4891},{"nav_date":"2026-01-01","nav":9.6702,"day_change_pct":0.4769},{"nav_date":"2025-12-31","nav":9.6243,"day_change_pct":1.1264},{"nav_date":"2025-12-30","nav":9.5171,"day_change_pct":0.0968},{"nav_date":"2025-12-29","nav":9.5079,"day_change_pct":-0.4513},{"nav_date":"2025-12-26","nav":9.551,"day_change_pct":-0.6408},{"nav_date":"2025-12-24","nav":9.6126,"day_change_pct":-0.191},{"nav_date":"2025-12-23","nav":9.631,"day_change_pct":-0.0965},{"nav_date":"2025-12-22","nav":9.6403,"day_change_pct":0.7683},{"nav_date":"2025-12-19","nav":9.5668,"day_change_pct":2.1581},{"nav_date":"2025-12-18","nav":9.3647,"day_change_pct":-0.4888},{"nav_date":"2025-12-17","nav":9.4107,"day_change_pct":-0.4232},{"nav_date":"2025-12-16","nav":9.4507,"day_change_pct":-0.9007},{"nav_date":"2025-12-15","nav":9.5366,"day_change_pct":0.127},{"nav_date":"2025-12-12","nav":9.5245,"day_change_pct":0.4525},{"nav_date":"2025-12-11","nav":9.4816,"day_change_pct":0.6497},{"nav_date":"2025-12-10","nav":9.4204,"day_change_pct":0.1297},{"nav_date":"2025-12-09","nav":9.4082,"day_change_pct":-0.7773},{"nav_date":"2025-12-08","nav":9.4819,"day_change_pct":-0.993},{"nav_date":"2025-12-05","nav":9.577,"day_change_pct":0.225},{"nav_date":"2025-12-04","nav":9.5555,"day_change_pct":0.2571},{"nav_date":"2025-12-03","nav":9.531,"day_change_pct":-0.6411},{"nav_date":"2025-12-02","nav":9.5925,"day_change_pct":-0.636},{"nav_date":"2025-12-01","nav":9.6539,"day_change_pct":1.089},{"nav_date":"2025-11-28","nav":9.5499,"day_change_pct":0.2256},{"nav_date":"2025-11-27","nav":9.5284,"day_change_pct":-0.2575},{"nav_date":"2025-11-26","nav":9.553,"day_change_pct":1.2657},{"nav_date":"2025-11-25","nav":9.4336,"day_change_pct":-0.357},{"nav_date":"2025-11-24","nav":9.4674,"day_change_pct":-0.9955},{"nav_date":"2025-11-21","nav":9.5626,"day_change_pct":-0.0972},{"nav_date":"2025-11-20","nav":9.5719,"day_change_pct":-0.0324},{"nav_date":"2025-11-19","nav":9.575,"day_change_pct":0.3858},{"nav_date":"2025-11-18","nav":9.5382,"day_change_pct":-1.0191},{"nav_date":"2025-11-17","nav":9.6364,"day_change_pct":1.2216},{"nav_date":"2025-11-14","nav":9.5201,"day_change_pct":-0.8942},{"nav_date":"2025-11-13","nav":9.606,"day_change_pct":1.2608},{"nav_date":"2025-11-12","nav":9.4864,"day_change_pct":-0.0653},{"nav_date":"2025-11-11","nav":9.4926,"day_change_pct":-0.0011},{"nav_date":"2025-11-10","nav":9.4927,"day_change_pct":1.1088},{"nav_date":"2025-11-07","nav":9.3886,"day_change_pct":-0.7149},{"nav_date":"2025-11-06","nav":9.4562,"day_change_pct":-0.3247},{"nav_date":"2025-11-04","nav":9.487,"day_change_pct":-0.8652},{"nav_date":"2025-11-03","nav":9.5698,"day_change_pct":0.774},{"nav_date":"2025-10-31","nav":9.4963,"day_change_pct":-0.0652},{"nav_date":"2025-10-30","nav":9.5025,"day_change_pct":-0.2907},{"nav_date":"2025-10-29","nav":9.5302,"day_change_pct":0.064},{"nav_date":"2025-10-28","nav":9.5241,"day_change_pct":-0.7689},{"nav_date":"2025-10-27","nav":9.5979,"day_change_pct":1.2608},{"nav_date":"2025-10-24","nav":9.4784,"day_change_pct":-0.7736},{"nav_date":"2025-10-23","nav":9.5523,"day_change_pct":-0.0983},{"nav_date":"2025-10-20","nav":9.5617,"day_change_pct":1.6294},{"nav_date":"2025-10-17","nav":9.4084,"day_change_pct":-1.1286},{"nav_date":"2025-10-16","nav":9.5158,"day_change_pct":0.9441},{"nav_date":"2025-10-15","nav":9.4268,"day_change_pct":0.3267},{"nav_date":"2025-10-14","nav":9.3961,"day_change_pct":-0.8453},{"nav_date":"2025-10-13","nav":9.4762,"day_change_pct":-0.3889},{"nav_date":"2025-10-10","nav":9.5132,"day_change_pct":0.2582},{"nav_date":"2025-10-09","nav":9.4887,"day_change_pct":0.1943},{"nav_date":"2025-10-08","nav":9.4703,"day_change_pct":-0.8688},{"nav_date":"2025-10-07","nav":9.5533,"day_change_pct":-0.2245},{"nav_date":"2025-10-06","nav":9.5748,"day_change_pct":0.1904},{"nav_date":"2025-10-03","nav":9.5566,"day_change_pct":0.3539},{"nav_date":"2025-10-01","nav":9.5229,"day_change_pct":1.3376},{"nav_date":"2025-09-30","nav":9.3972,"day_change_pct":-0.2928},{"nav_date":"2025-09-29","nav":9.4248,"day_change_pct":-0.1325},{"nav_date":"2025-09-26","nav":9.4373,"day_change_pct":-1.0941},{"nav_date":"2025-09-25","nav":9.5417,"day_change_pct":-0.6725},{"nav_date":"2025-09-24","nav":9.6063,"day_change_pct":-0.7614},{"nav_date":"2025-09-23","nav":9.68,"day_change_pct":-0.474},{"nav_date":"2025-09-22","nav":9.7261,"day_change_pct":-0.5979},{"nav_date":"2025-09-19","nav":9.7846,"day_change_pct":-0.1266},{"nav_date":"2025-09-18","nav":9.797,"day_change_pct":0.0623},{"nav_date":"2025-09-17","nav":9.7909,"day_change_pct":0.504},{"nav_date":"2025-09-16","nav":9.7418,"day_change_pct":0.4113},{"nav_date":"2025-09-15","nav":9.7019,"day_change_pct":0.0608},{"nav_date":"2025-09-12","nav":9.696,"day_change_pct":0.2855}],"total":518,"page":1,"page_size":250}