{"fund_details":{"scheme_code":152770,"scheme_name":"Groww Nifty EV & New Age Automotive ETF FOF- Direct Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01IL4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6972,"day_change_pct":1.5392},{"nav_date":"2026-09-16","nav":9.5502,"day_change_pct":-0.8595},{"nav_date":"2026-09-15","nav":9.633,"day_change_pct":-1.3497},{"nav_date":"2026-09-11","nav":9.7648,"day_change_pct":-0.6542},{"nav_date":"2026-09-10","nav":9.8291,"day_change_pct":-0.28},{"nav_date":"2026-09-09","nav":9.8567,"day_change_pct":-0.0629},{"nav_date":"2026-09-08","nav":9.8629,"day_change_pct":-0.4331},{"nav_date":"2026-09-07","nav":9.9058,"day_change_pct":-0.001},{"nav_date":"2026-09-04","nav":9.9059,"day_change_pct":-0.615},{"nav_date":"2026-09-03","nav":9.9672,"day_change_pct":-0.0922},{"nav_date":"2026-09-02","nav":9.9764,"day_change_pct":-1.7191},{"nav_date":"2026-09-01","nav":10.1509,"day_change_pct":-0.6606},{"nav_date":"2026-08-31","nav":10.2184,"day_change_pct":0.0294},{"nav_date":"2026-08-28","nav":10.2154,"day_change_pct":0.3901},{"nav_date":"2026-08-27","nav":10.1757,"day_change_pct":0.121},{"nav_date":"2026-08-26","nav":10.1634,"day_change_pct":-0.6297},{"nav_date":"2026-08-25","nav":10.2278,"day_change_pct":0.2097},{"nav_date":"2026-08-24","nav":10.2064,"day_change_pct":-0.1507},{"nav_date":"2026-08-21","nav":10.2218,"day_change_pct":-1.3025},{"nav_date":"2026-08-20","nav":10.3567,"day_change_pct":0.4452},{"nav_date":"2026-08-19","nav":10.3108,"day_change_pct":-0.7078},{"nav_date":"2026-08-18","nav":10.3843,"day_change_pct":-0.7323},{"nav_date":"2026-08-17","nav":10.4609,"day_change_pct":-0.0602},{"nav_date":"2026-08-14","nav":10.4672,"day_change_pct":0.1751},{"nav_date":"2026-08-13","nav":10.4489,"day_change_pct":0.0287},{"nav_date":"2026-08-12","nav":10.4459,"day_change_pct":0.5303},{"nav_date":"2026-08-11","nav":10.3908,"day_change_pct":-0.7327},{"nav_date":"2026-08-10","nav":10.4675,"day_change_pct":0.4395},{"nav_date":"2026-08-07","nav":10.4217,"day_change_pct":1.339},{"nav_date":"2026-08-06","nav":10.284,"day_change_pct":-0.8848},{"nav_date":"2026-08-05","nav":10.3758,"day_change_pct":2.386},{"nav_date":"2026-08-04","nav":10.134,"day_change_pct":-0.1212},{"nav_date":"2026-08-03","nav":10.1463,"day_change_pct":1.4995},{"nav_date":"2026-07-31","nav":9.9964,"day_change_pct":1.1454},{"nav_date":"2026-07-30","nav":9.8832,"day_change_pct":0.7493},{"nav_date":"2026-07-29","nav":9.8097,"day_change_pct":0.786},{"nav_date":"2026-07-28","nav":9.7332,"day_change_pct":-0.4388},{"nav_date":"2026-07-27","nav":9.7761,"day_change_pct":0.9469},{"nav_date":"2026-07-24","nav":9.6844,"day_change_pct":0.2526},{"nav_date":"2026-07-23","nav":9.66,"day_change_pct":-0.3158},{"nav_date":"2026-07-22","nav":9.6906,"day_change_pct":-0.5664},{"nav_date":"2026-07-21","nav":9.7458,"day_change_pct":1.0472},{"nav_date":"2026-07-20","nav":9.6448,"day_change_pct":0.1267},{"nav_date":"2026-07-17","nav":9.6326,"day_change_pct":0.7036},{"nav_date":"2026-07-16","nav":9.5653,"day_change_pct":0.2568},{"nav_date":"2026-07-15","nav":9.5408,"day_change_pct":0.4178},{"nav_date":"2026-07-14","nav":9.5011,"day_change_pct":-0.512},{"nav_date":"2026-07-13","nav":9.55,"day_change_pct":-0.6388},{"nav_date":"2026-07-10","nav":9.6114,"day_change_pct":1.5532},{"nav_date":"2026-07-09","nav":9.4644,"day_change_pct":0.0317},{"nav_date":"2026-07-08","nav":9.4614,"day_change_pct":-1.814},{"nav_date":"2026-07-07","nav":9.6362,"day_change_pct":-0.5706},{"nav_date":"2026-07-06","nav":9.6915,"day_change_pct":0.6355},{"nav_date":"2026-07-03","nav":9.6303,"day_change_pct":-0.3178},{"nav_date":"2026-07-02","nav":9.661,"day_change_pct":1.479},{"nav_date":"2026-07-01","nav":9.5202,"day_change_pct":0.4527},{"nav_date":"2026-06-30","nav":9.4773,"day_change_pct":-0.8993},{"nav_date":"2026-06-29","nav":9.5633,"day_change_pct":-1.1729},{"nav_date":"2026-06-25","nav":9.6768,"day_change_pct":2.0684},{"nav_date":"2026-06-24","nav":9.4807,"day_change_pct":-0.3542},{"nav_date":"2026-06-23","nav":9.5144,"day_change_pct":-1.1162},{"nav_date":"2026-06-22","nav":9.6218,"day_change_pct":0.0624},{"nav_date":"2026-06-19","nav":9.6158,"day_change_pct":0.6732},{"nav_date":"2026-06-18","nav":9.5515,"day_change_pct":0.2561},{"nav_date":"2026-06-17","nav":9.5271,"day_change_pct":-0.0965},{"nav_date":"2026-06-16","nav":9.5363,"day_change_pct":-0.5112},{"nav_date":"2026-06-15","nav":9.5853,"day_change_pct":1.7213},{"nav_date":"2026-06-12","nav":9.4231,"day_change_pct":2.2261},{"nav_date":"2026-06-11","nav":9.2179,"day_change_pct":-0.5953},{"nav_date":"2026-06-10","nav":9.2731,"day_change_pct":-1.0141},{"nav_date":"2026-06-09","nav":9.3681,"day_change_pct":1.4588},{"nav_date":"2026-06-08","nav":9.2334,"day_change_pct":-1.9205},{"nav_date":"2026-06-05","nav":9.4142,"day_change_pct":0.5887},{"nav_date":"2026-06-04","nav":9.3591,"day_change_pct":-0.0662},{"nav_date":"2026-06-03","nav":9.3653,"day_change_pct":-0.229},{"nav_date":"2026-06-02","nav":9.3868,"day_change_pct":1.0213},{"nav_date":"2026-06-01","nav":9.2919,"day_change_pct":-0.5576},{"nav_date":"2026-05-29","nav":9.344,"day_change_pct":-1.8034},{"nav_date":"2026-05-27","nav":9.5156,"day_change_pct":1.7015},{"nav_date":"2026-05-26","nav":9.3564,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":9.3564,"day_change_pct":1.7653},{"nav_date":"2026-05-22","nav":9.1941,"day_change_pct":0.4348},{"nav_date":"2026-05-21","nav":9.1543,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":9.1543,"day_change_pct":1.1156},{"nav_date":"2026-05-19","nav":9.0533,"day_change_pct":0.5096},{"nav_date":"2026-05-18","nav":9.0074,"day_change_pct":-1.7378},{"nav_date":"2026-05-15","nav":9.1667,"day_change_pct":0.0327},{"nav_date":"2026-05-14","nav":9.1637,"day_change_pct":0.2681},{"nav_date":"2026-05-13","nav":9.1392,"day_change_pct":-0.3011},{"nav_date":"2026-05-12","nav":9.1668,"day_change_pct":-2.6352},{"nav_date":"2026-05-11","nav":9.4149,"day_change_pct":-1.2223},{"nav_date":"2026-05-08","nav":9.5314,"day_change_pct":0.5486},{"nav_date":"2026-05-07","nav":9.4794,"day_change_pct":0.6509},{"nav_date":"2026-05-06","nav":9.4181,"day_change_pct":2.1242},{"nav_date":"2026-05-05","nav":9.2222,"day_change_pct":-0.3652},{"nav_date":"2026-05-04","nav":9.256,"day_change_pct":0.5967},{"nav_date":"2026-04-30","nav":9.2011,"day_change_pct":0.3676},{"nav_date":"2026-04-29","nav":9.1674,"day_change_pct":0.6047},{"nav_date":"2026-04-28","nav":9.1123,"day_change_pct":-0.9328},{"nav_date":"2026-04-27","nav":9.1981,"day_change_pct":1.7962},{"nav_date":"2026-04-24","nav":9.0358,"day_change_pct":-0.3716},{"nav_date":"2026-04-23","nav":9.0695,"day_change_pct":-1.7942},{"nav_date":"2026-04-22","nav":9.2352,"day_change_pct":0.8705},{"nav_date":"2026-04-21","nav":9.1555,"day_change_pct":0.3013},{"nav_date":"2026-04-20","nav":9.128,"day_change_pct":0.4368},{"nav_date":"2026-04-17","nav":9.0883,"day_change_pct":0.61},{"nav_date":"2026-04-16","nav":9.0332,"day_change_pct":-0.0343},{"nav_date":"2026-04-15","nav":9.0363,"day_change_pct":1.9691},{"nav_date":"2026-04-13","nav":8.8618,"day_change_pct":-1.4655},{"nav_date":"2026-04-10","nav":8.9936,"day_change_pct":2.6561},{"nav_date":"2026-04-09","nav":8.7609,"day_change_pct":-0.8679},{"nav_date":"2026-04-08","nav":8.8376,"day_change_pct":5.4065},{"nav_date":"2026-04-07","nav":8.3843,"day_change_pct":0.3303},{"nav_date":"2026-04-06","nav":8.3567,"day_change_pct":0.5511},{"nav_date":"2026-04-02","nav":8.3109,"day_change_pct":-0.368},{"nav_date":"2026-04-01","nav":8.3416,"day_change_pct":3.6945},{"nav_date":"2026-03-31","nav":8.0444,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.0444,"day_change_pct":-4.6533},{"nav_date":"2026-03-27","nav":8.437,"day_change_pct":-1.257},{"nav_date":"2026-03-25","nav":8.5444,"day_change_pct":2.0861},{"nav_date":"2026-03-24","nav":8.3698,"day_change_pct":1.8658},{"nav_date":"2026-03-23","nav":8.2165,"day_change_pct":-2.8633},{"nav_date":"2026-03-20","nav":8.4587,"day_change_pct":0.5827},{"nav_date":"2026-03-19","nav":8.4097,"day_change_pct":-3.0727},{"nav_date":"2026-03-18","nav":8.6763,"day_change_pct":2.127},{"nav_date":"2026-03-17","nav":8.4956,"day_change_pct":1.1309},{"nav_date":"2026-03-16","nav":8.4006,"day_change_pct":0.2901},{"nav_date":"2026-03-13","nav":8.3763,"day_change_pct":-3.1182},{"nav_date":"2026-03-12","nav":8.6459,"day_change_pct":-1.5015},{"nav_date":"2026-03-11","nav":8.7777,"day_change_pct":-2.2528},{"nav_date":"2026-03-10","nav":8.98,"day_change_pct":1.383},{"nav_date":"2026-03-09","nav":8.8575,"day_change_pct":-2.5963},{"nav_date":"2026-03-06","nav":9.0936,"day_change_pct":-0.637},{"nav_date":"2026-03-05","nav":9.1519,"day_change_pct":1.2535},{"nav_date":"2026-03-04","nav":9.0386,"day_change_pct":-2.5729},{"nav_date":"2026-03-02","nav":9.2773,"day_change_pct":-1.9147},{"nav_date":"2026-02-27","nav":9.4584,"day_change_pct":-0.7086},{"nav_date":"2026-02-26","nav":9.5259,"day_change_pct":0.5499},{"nav_date":"2026-02-25","nav":9.4738,"day_change_pct":1.6764},{"nav_date":"2026-02-24","nav":9.3176,"day_change_pct":-0.8154},{"nav_date":"2026-02-23","nav":9.3942,"day_change_pct":0.5233},{"nav_date":"2026-02-20","nav":9.3453,"day_change_pct":0.4277},{"nav_date":"2026-02-19","nav":9.3055,"day_change_pct":-1.5562},{"nav_date":"2026-02-18","nav":9.4526,"day_change_pct":0.9807},{"nav_date":"2026-02-17","nav":9.3608,"day_change_pct":0.2291},{"nav_date":"2026-02-16","nav":9.3394,"day_change_pct":-0.2638},{"nav_date":"2026-02-13","nav":9.3641,"day_change_pct":-0.7472},{"nav_date":"2026-02-12","nav":9.4346,"day_change_pct":-1.0281},{"nav_date":"2026-02-11","nav":9.5326,"day_change_pct":0.2577},{"nav_date":"2026-02-10","nav":9.5081,"day_change_pct":0.7129},{"nav_date":"2026-02-09","nav":9.4408,"day_change_pct":1.4802},{"nav_date":"2026-02-06","nav":9.3031,"day_change_pct":-1.6201},{"nav_date":"2026-02-05","nav":9.4563,"day_change_pct":0.749},{"nav_date":"2026-02-04","nav":9.386,"day_change_pct":0.3936},{"nav_date":"2026-02-03","nav":9.3492,"day_change_pct":3.0715},{"nav_date":"2026-02-02","nav":9.0706,"day_change_pct":0.2697},{"nav_date":"2026-01-30","nav":9.0462,"day_change_pct":1.0602},{"nav_date":"2026-01-29","nav":8.9513,"day_change_pct":-1.3848},{"nav_date":"2026-01-28","nav":9.077,"day_change_pct":1.2979},{"nav_date":"2026-01-27","nav":8.9607,"day_change_pct":-0.1727},{"nav_date":"2026-01-23","nav":8.9762,"day_change_pct":-1.5465},{"nav_date":"2026-01-22","nav":9.1172,"day_change_pct":1.3946},{"nav_date":"2026-01-21","nav":8.9918,"day_change_pct":-1.0455},{"nav_date":"2026-01-20","nav":9.0868,"day_change_pct":-2.1431},{"nav_date":"2026-01-19","nav":9.2858,"day_change_pct":-1.0454},{"nav_date":"2026-01-16","nav":9.3839,"day_change_pct":0.032},{"nav_date":"2026-01-14","nav":9.3809,"day_change_pct":-0.6503},{"nav_date":"2026-01-13","nav":9.4423,"day_change_pct":-0.7411},{"nav_date":"2026-01-12","nav":9.5128,"day_change_pct":-0.0021},{"nav_date":"2026-01-09","nav":9.513,"day_change_pct":-1.2724},{"nav_date":"2026-01-08","nav":9.6356,"day_change_pct":-1.4432},{"nav_date":"2026-01-07","nav":9.7767,"day_change_pct":0.126},{"nav_date":"2026-01-06","nav":9.7644,"day_change_pct":-0.6249},{"nav_date":"2026-01-05","nav":9.8258,"day_change_pct":0.1233},{"nav_date":"2026-01-02","nav":9.8137,"day_change_pct":1.4881},{"nav_date":"2026-01-01","nav":9.6698,"day_change_pct":0.478},{"nav_date":"2025-12-31","nav":9.6238,"day_change_pct":1.1265},{"nav_date":"2025-12-30","nav":9.5166,"day_change_pct":0.0968},{"nav_date":"2025-12-29","nav":9.5074,"day_change_pct":-0.4523},{"nav_date":"2025-12-26","nav":9.5506,"day_change_pct":-0.6398},{"nav_date":"2025-12-24","nav":9.6121,"day_change_pct":-0.1921},{"nav_date":"2025-12-23","nav":9.6306,"day_change_pct":-0.0954},{"nav_date":"2025-12-22","nav":9.6398,"day_change_pct":0.7673},{"nav_date":"2025-12-19","nav":9.5664,"day_change_pct":2.1582},{"nav_date":"2025-12-18","nav":9.3643,"day_change_pct":-0.4878},{"nav_date":"2025-12-17","nav":9.4102,"day_change_pct":-0.4233},{"nav_date":"2025-12-16","nav":9.4502,"day_change_pct":-0.9008},{"nav_date":"2025-12-15","nav":9.5361,"day_change_pct":0.127},{"nav_date":"2025-12-12","nav":9.524,"day_change_pct":0.4514},{"nav_date":"2025-12-11","nav":9.4812,"day_change_pct":0.6497},{"nav_date":"2025-12-10","nav":9.42,"day_change_pct":0.1297},{"nav_date":"2025-12-09","nav":9.4078,"day_change_pct":-0.7763},{"nav_date":"2025-12-08","nav":9.4814,"day_change_pct":-0.9931},{"nav_date":"2025-12-05","nav":9.5765,"day_change_pct":0.224},{"nav_date":"2025-12-04","nav":9.5551,"day_change_pct":0.2571},{"nav_date":"2025-12-03","nav":9.5306,"day_change_pct":-0.6401},{"nav_date":"2025-12-02","nav":9.592,"day_change_pct":-0.6371},{"nav_date":"2025-12-01","nav":9.6535,"day_change_pct":1.0901},{"nav_date":"2025-11-28","nav":9.5494,"day_change_pct":0.2246},{"nav_date":"2025-11-27","nav":9.528,"day_change_pct":-0.2575},{"nav_date":"2025-11-26","nav":9.5526,"day_change_pct":1.2668},{"nav_date":"2025-11-25","nav":9.4331,"day_change_pct":-0.357},{"nav_date":"2025-11-24","nav":9.4669,"day_change_pct":-0.9966},{"nav_date":"2025-11-21","nav":9.5622,"day_change_pct":-0.0961},{"nav_date":"2025-11-20","nav":9.5714,"day_change_pct":-0.0324},{"nav_date":"2025-11-19","nav":9.5745,"day_change_pct":0.3848},{"nav_date":"2025-11-18","nav":9.5378,"day_change_pct":-1.0191},{"nav_date":"2025-11-17","nav":9.636,"day_change_pct":1.2227},{"nav_date":"2025-11-14","nav":9.5196,"day_change_pct":-0.8943},{"nav_date":"2025-11-13","nav":9.6055,"day_change_pct":1.2598},{"nav_date":"2025-11-12","nav":9.486,"day_change_pct":-0.0653},{"nav_date":"2025-11-11","nav":9.4922,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":9.4922,"day_change_pct":1.1078},{"nav_date":"2025-11-07","nav":9.3882,"day_change_pct":-0.7139},{"nav_date":"2025-11-06","nav":9.4557,"day_change_pct":-0.3247},{"nav_date":"2025-11-04","nav":9.4865,"day_change_pct":-0.8663},{"nav_date":"2025-11-03","nav":9.5694,"day_change_pct":0.774},{"nav_date":"2025-10-31","nav":9.4959,"day_change_pct":-0.0652},{"nav_date":"2025-10-30","nav":9.5021,"day_change_pct":-0.2896},{"nav_date":"2025-10-29","nav":9.5297,"day_change_pct":0.063},{"nav_date":"2025-10-28","nav":9.5237,"day_change_pct":-0.769},{"nav_date":"2025-10-27","nav":9.5975,"day_change_pct":1.2608},{"nav_date":"2025-10-24","nav":9.478,"day_change_pct":-0.7737},{"nav_date":"2025-10-23","nav":9.5519,"day_change_pct":-0.0973},{"nav_date":"2025-10-20","nav":9.5612,"day_change_pct":1.6295},{"nav_date":"2025-10-17","nav":9.4079,"day_change_pct":-1.1297},{"nav_date":"2025-10-16","nav":9.5154,"day_change_pct":0.9452},{"nav_date":"2025-10-15","nav":9.4263,"day_change_pct":0.3257},{"nav_date":"2025-10-14","nav":9.3957,"day_change_pct":-0.8443},{"nav_date":"2025-10-13","nav":9.4757,"day_change_pct":-0.39},{"nav_date":"2025-10-10","nav":9.5128,"day_change_pct":0.2582},{"nav_date":"2025-10-09","nav":9.4883,"day_change_pct":0.1943},{"nav_date":"2025-10-08","nav":9.4699,"day_change_pct":-0.8678},{"nav_date":"2025-10-07","nav":9.5528,"day_change_pct":-0.2256},{"nav_date":"2025-10-06","nav":9.5744,"day_change_pct":0.1915},{"nav_date":"2025-10-03","nav":9.5561,"day_change_pct":0.3528},{"nav_date":"2025-10-01","nav":9.5225,"day_change_pct":1.3388},{"nav_date":"2025-09-30","nav":9.3967,"day_change_pct":-0.2939},{"nav_date":"2025-09-29","nav":9.4244,"day_change_pct":-0.1325},{"nav_date":"2025-09-26","nav":9.4369,"day_change_pct":-1.0942},{"nav_date":"2025-09-25","nav":9.5413,"day_change_pct":-0.6715},{"nav_date":"2025-09-24","nav":9.6058,"day_change_pct":-0.7614},{"nav_date":"2025-09-23","nav":9.6795,"day_change_pct":-0.475},{"nav_date":"2025-09-22","nav":9.7257,"day_change_pct":-0.5979},{"nav_date":"2025-09-19","nav":9.7842,"day_change_pct":-0.1256},{"nav_date":"2025-09-18","nav":9.7965,"day_change_pct":0.0623},{"nav_date":"2025-09-17","nav":9.7904,"day_change_pct":0.504},{"nav_date":"2025-09-16","nav":9.7413,"day_change_pct":0.4102},{"nav_date":"2025-09-15","nav":9.7015,"day_change_pct":0.0619},{"nav_date":"2025-09-12","nav":9.6955,"day_change_pct":0.2855}],"total":518,"page":1,"page_size":250}