{"fund_details":{"scheme_code":152769,"scheme_name":"ICICI Prudential Nifty Metal ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC19W1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9415,"day_change_pct":0.9351},{"nav_date":"2026-09-16","nav":12.8216,"day_change_pct":0.5584},{"nav_date":"2026-09-15","nav":12.7504,"day_change_pct":-2.5407},{"nav_date":"2026-09-11","nav":13.0828,"day_change_pct":-2.2994},{"nav_date":"2026-09-10","nav":13.3907,"day_change_pct":-0.6462},{"nav_date":"2026-09-09","nav":13.4778,"day_change_pct":1.7876},{"nav_date":"2026-09-08","nav":13.2411,"day_change_pct":0.04},{"nav_date":"2026-09-07","nav":13.2358,"day_change_pct":-1.2386},{"nav_date":"2026-09-04","nav":13.4018,"day_change_pct":1.0724},{"nav_date":"2026-09-03","nav":13.2596,"day_change_pct":0.1412},{"nav_date":"2026-09-02","nav":13.2409,"day_change_pct":-0.2479},{"nav_date":"2026-09-01","nav":13.2738,"day_change_pct":-0.0316},{"nav_date":"2026-08-31","nav":13.278,"day_change_pct":-2.4523},{"nav_date":"2026-08-28","nav":13.6118,"day_change_pct":0.7446},{"nav_date":"2026-08-27","nav":13.5112,"day_change_pct":-0.8607},{"nav_date":"2026-08-26","nav":13.6285,"day_change_pct":1.2654},{"nav_date":"2026-08-25","nav":13.4582,"day_change_pct":-0.0691},{"nav_date":"2026-08-24","nav":13.4675,"day_change_pct":1.5917},{"nav_date":"2026-08-21","nav":13.2565,"day_change_pct":0.8789},{"nav_date":"2026-08-20","nav":13.141,"day_change_pct":0.2831},{"nav_date":"2026-08-19","nav":13.1039,"day_change_pct":-0.0168},{"nav_date":"2026-08-18","nav":13.1061,"day_change_pct":-0.6059},{"nav_date":"2026-08-17","nav":13.186,"day_change_pct":1.2555},{"nav_date":"2026-08-14","nav":13.0225,"day_change_pct":-0.7076},{"nav_date":"2026-08-13","nav":13.1153,"day_change_pct":-1.0465},{"nav_date":"2026-08-12","nav":13.254,"day_change_pct":0.5378},{"nav_date":"2026-08-11","nav":13.1831,"day_change_pct":-0.9527},{"nav_date":"2026-08-10","nav":13.3099,"day_change_pct":0.2765},{"nav_date":"2026-08-07","nav":13.2732,"day_change_pct":0.4959},{"nav_date":"2026-08-06","nav":13.2077,"day_change_pct":-0.9955},{"nav_date":"2026-08-05","nav":13.3405,"day_change_pct":1.7186},{"nav_date":"2026-08-04","nav":13.1151,"day_change_pct":0.9102},{"nav_date":"2026-08-03","nav":12.9968,"day_change_pct":1.5343},{"nav_date":"2026-07-31","nav":12.8004,"day_change_pct":0.1346},{"nav_date":"2026-07-30","nav":12.7832,"day_change_pct":0.1167},{"nav_date":"2026-07-29","nav":12.7683,"day_change_pct":2.3076},{"nav_date":"2026-07-28","nav":12.4803,"day_change_pct":-0.6108},{"nav_date":"2026-07-27","nav":12.557,"day_change_pct":0.5993},{"nav_date":"2026-07-24","nav":12.4822,"day_change_pct":-0.5466},{"nav_date":"2026-07-23","nav":12.5508,"day_change_pct":-0.741},{"nav_date":"2026-07-22","nav":12.6445,"day_change_pct":-0.4793},{"nav_date":"2026-07-21","nav":12.7054,"day_change_pct":0.632},{"nav_date":"2026-07-20","nav":12.6256,"day_change_pct":0.8539},{"nav_date":"2026-07-17","nav":12.5187,"day_change_pct":-0.4722},{"nav_date":"2026-07-16","nav":12.5781,"day_change_pct":-0.3273},{"nav_date":"2026-07-15","nav":12.6194,"day_change_pct":-1.1096},{"nav_date":"2026-07-14","nav":12.761,"day_change_pct":0.6031},{"nav_date":"2026-07-13","nav":12.6845,"day_change_pct":-0.6913},{"nav_date":"2026-07-10","nav":12.7728,"day_change_pct":1.5713},{"nav_date":"2026-07-09","nav":12.5752,"day_change_pct":0.2767},{"nav_date":"2026-07-08","nav":12.5405,"day_change_pct":-0.9071},{"nav_date":"2026-07-07","nav":12.6553,"day_change_pct":-1.0183},{"nav_date":"2026-07-06","nav":12.7855,"day_change_pct":0.977},{"nav_date":"2026-07-03","nav":12.6618,"day_change_pct":0.752},{"nav_date":"2026-07-02","nav":12.5673,"day_change_pct":0.8757},{"nav_date":"2026-07-01","nav":12.4582,"day_change_pct":-0.9902},{"nav_date":"2026-06-30","nav":12.5828,"day_change_pct":-0.1983},{"nav_date":"2026-06-29","nav":12.6078,"day_change_pct":0.789},{"nav_date":"2026-06-25","nav":12.5091,"day_change_pct":-1.368},{"nav_date":"2026-06-24","nav":12.6826,"day_change_pct":-0.3966},{"nav_date":"2026-06-23","nav":12.7331,"day_change_pct":-3.213},{"nav_date":"2026-06-22","nav":13.1558,"day_change_pct":0.2079},{"nav_date":"2026-06-19","nav":13.1285,"day_change_pct":0.0785},{"nav_date":"2026-06-18","nav":13.1182,"day_change_pct":-0.0069},{"nav_date":"2026-06-17","nav":13.1191,"day_change_pct":1.0032},{"nav_date":"2026-06-16","nav":12.9888,"day_change_pct":-1.5426},{"nav_date":"2026-06-15","nav":13.1923,"day_change_pct":1.7312},{"nav_date":"2026-06-12","nav":12.9678,"day_change_pct":1.3181},{"nav_date":"2026-06-11","nav":12.7991,"day_change_pct":-0.2587},{"nav_date":"2026-06-10","nav":12.8323,"day_change_pct":-1.7044},{"nav_date":"2026-06-09","nav":13.0548,"day_change_pct":0.5685},{"nav_date":"2026-06-08","nav":12.981,"day_change_pct":-2.3368},{"nav_date":"2026-06-05","nav":13.2916,"day_change_pct":-1.5976},{"nav_date":"2026-06-04","nav":13.5074,"day_change_pct":-0.7342},{"nav_date":"2026-06-03","nav":13.6073,"day_change_pct":-0.1665},{"nav_date":"2026-06-02","nav":13.63,"day_change_pct":0.3771},{"nav_date":"2026-06-01","nav":13.5788,"day_change_pct":0.4847},{"nav_date":"2026-05-29","nav":13.5133,"day_change_pct":-2.0257},{"nav_date":"2026-05-27","nav":13.7927,"day_change_pct":1.6718},{"nav_date":"2026-05-26","nav":13.5659,"day_change_pct":1.1},{"nav_date":"2026-05-25","nav":13.4183,"day_change_pct":0.5545},{"nav_date":"2026-05-22","nav":13.3443,"day_change_pct":0.4381},{"nav_date":"2026-05-21","nav":13.2861,"day_change_pct":0.2036},{"nav_date":"2026-05-20","nav":13.2591,"day_change_pct":0.1723},{"nav_date":"2026-05-19","nav":13.2363,"day_change_pct":-0.0483},{"nav_date":"2026-05-18","nav":13.2427,"day_change_pct":-0.9847},{"nav_date":"2026-05-15","nav":13.3744,"day_change_pct":-1.9278},{"nav_date":"2026-05-14","nav":13.6373,"day_change_pct":2.0382},{"nav_date":"2026-05-13","nav":13.3649,"day_change_pct":3.1728},{"nav_date":"2026-05-12","nav":12.9539,"day_change_pct":-0.3492},{"nav_date":"2026-05-11","nav":12.9993,"day_change_pct":-0.9555},{"nav_date":"2026-05-08","nav":13.1247,"day_change_pct":-0.8506},{"nav_date":"2026-05-07","nav":13.2373,"day_change_pct":0.2719},{"nav_date":"2026-05-06","nav":13.2014,"day_change_pct":1.075},{"nav_date":"2026-05-05","nav":13.061,"day_change_pct":0.1288},{"nav_date":"2026-05-04","nav":13.0442,"day_change_pct":1.0834},{"nav_date":"2026-04-30","nav":12.9044,"day_change_pct":-2.0732},{"nav_date":"2026-04-29","nav":13.1776,"day_change_pct":0.4949},{"nav_date":"2026-04-28","nav":13.1127,"day_change_pct":0.5043},{"nav_date":"2026-04-27","nav":13.0469,"day_change_pct":1.8334},{"nav_date":"2026-04-24","nav":12.812,"day_change_pct":-0.3105},{"nav_date":"2026-04-23","nav":12.8519,"day_change_pct":-0.8234},{"nav_date":"2026-04-22","nav":12.9586,"day_change_pct":0.4449},{"nav_date":"2026-04-21","nav":12.9012,"day_change_pct":0.0411},{"nav_date":"2026-04-20","nav":12.8959,"day_change_pct":-0.3939},{"nav_date":"2026-04-17","nav":12.9469,"day_change_pct":1.0955},{"nav_date":"2026-04-16","nav":12.8066,"day_change_pct":1.5309},{"nav_date":"2026-04-15","nav":12.6135,"day_change_pct":1.7677},{"nav_date":"2026-04-13","nav":12.3944,"day_change_pct":-0.2222},{"nav_date":"2026-04-10","nav":12.422,"day_change_pct":1.0329},{"nav_date":"2026-04-09","nav":12.295,"day_change_pct":1.2442},{"nav_date":"2026-04-08","nav":12.1439,"day_change_pct":2.6821},{"nav_date":"2026-04-07","nav":11.8267,"day_change_pct":1.542},{"nav_date":"2026-04-06","nav":11.6471,"day_change_pct":1.1007},{"nav_date":"2026-04-02","nav":11.5203,"day_change_pct":0.3886},{"nav_date":"2026-04-01","nav":11.4757,"day_change_pct":2.4506},{"nav_date":"2026-03-31","nav":11.2012,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.2013,"day_change_pct":-0.212},{"nav_date":"2026-03-27","nav":11.2251,"day_change_pct":-1.3629},{"nav_date":"2026-03-25","nav":11.3802,"day_change_pct":2.5576},{"nav_date":"2026-03-24","nav":11.0964,"day_change_pct":1.8009},{"nav_date":"2026-03-23","nav":10.9001,"day_change_pct":-4.8168},{"nav_date":"2026-03-20","nav":11.4517,"day_change_pct":1.452},{"nav_date":"2026-03-19","nav":11.2878,"day_change_pct":-3.2369},{"nav_date":"2026-03-18","nav":11.6654,"day_change_pct":-0.1028},{"nav_date":"2026-03-17","nav":11.6774,"day_change_pct":2.8203},{"nav_date":"2026-03-16","nav":11.3571,"day_change_pct":0.225},{"nav_date":"2026-03-13","nav":11.3316,"day_change_pct":-4.8173},{"nav_date":"2026-03-12","nav":11.9051,"day_change_pct":0.3523},{"nav_date":"2026-03-11","nav":11.8633,"day_change_pct":-0.3913},{"nav_date":"2026-03-10","nav":11.9099,"day_change_pct":1.5354},{"nav_date":"2026-03-09","nav":11.7298,"day_change_pct":-2.5999},{"nav_date":"2026-03-06","nav":12.0429,"day_change_pct":-0.4052},{"nav_date":"2026-03-05","nav":12.0919,"day_change_pct":2.2856},{"nav_date":"2026-03-04","nav":11.8217,"day_change_pct":-3.9924},{"nav_date":"2026-03-02","nav":12.3133,"day_change_pct":0.2353},{"nav_date":"2026-02-27","nav":12.2844,"day_change_pct":-1.6658},{"nav_date":"2026-02-26","nav":12.4925,"day_change_pct":0.3914},{"nav_date":"2026-02-25","nav":12.4438,"day_change_pct":2.6928},{"nav_date":"2026-02-24","nav":12.1175,"day_change_pct":0.9262},{"nav_date":"2026-02-23","nav":12.0063,"day_change_pct":-0.2302},{"nav_date":"2026-02-20","nav":12.034,"day_change_pct":1.2435},{"nav_date":"2026-02-19","nav":11.8862,"day_change_pct":-1.1953},{"nav_date":"2026-02-18","nav":12.03,"day_change_pct":1.3274},{"nav_date":"2026-02-17","nav":11.8724,"day_change_pct":-1.0584},{"nav_date":"2026-02-16","nav":11.9994,"day_change_pct":0.6881},{"nav_date":"2026-02-13","nav":11.9174,"day_change_pct":-3.3024},{"nav_date":"2026-02-12","nav":12.3244,"day_change_pct":0.0211},{"nav_date":"2026-02-11","nav":12.3218,"day_change_pct":0.3927},{"nav_date":"2026-02-10","nav":12.2736,"day_change_pct":0.814},{"nav_date":"2026-02-09","nav":12.1745,"day_change_pct":1.5557},{"nav_date":"2026-02-06","nav":11.988,"day_change_pct":0.2308},{"nav_date":"2026-02-05","nav":11.9604,"day_change_pct":-1.0228},{"nav_date":"2026-02-04","nav":12.084,"day_change_pct":1.2688},{"nav_date":"2026-02-03","nav":11.9326,"day_change_pct":2.8672},{"nav_date":"2026-02-02","nav":11.6,"day_change_pct":1.875},{"nav_date":"2026-02-01","nav":11.3865,"day_change_pct":-4.0499},{"nav_date":"2026-01-30","nav":11.8671,"day_change_pct":-5.2103},{"nav_date":"2026-01-29","nav":12.5194,"day_change_pct":3.0734},{"nav_date":"2026-01-28","nav":12.1461,"day_change_pct":2.339},{"nav_date":"2026-01-27","nav":11.8685,"day_change_pct":3.0619},{"nav_date":"2026-01-23","nav":11.5159,"day_change_pct":-0.8302},{"nav_date":"2026-01-22","nav":11.6123,"day_change_pct":1.1771},{"nav_date":"2026-01-21","nav":11.4772,"day_change_pct":0.566},{"nav_date":"2026-01-20","nav":11.4126,"day_change_pct":-1.887},{"nav_date":"2026-01-19","nav":11.6321,"day_change_pct":-0.0619},{"nav_date":"2026-01-16","nav":11.6393,"day_change_pct":-0.5282},{"nav_date":"2026-01-14","nav":11.7011,"day_change_pct":2.6962},{"nav_date":"2026-01-13","nav":11.3939,"day_change_pct":0.3479},{"nav_date":"2026-01-12","nav":11.3544,"day_change_pct":1.9878},{"nav_date":"2026-01-09","nav":11.1331,"day_change_pct":-0.3348},{"nav_date":"2026-01-08","nav":11.1705,"day_change_pct":-3.402},{"nav_date":"2026-01-07","nav":11.5639,"day_change_pct":-0.0017},{"nav_date":"2026-01-06","nav":11.5641,"day_change_pct":0.2888},{"nav_date":"2026-01-05","nav":11.5308,"day_change_pct":0.6029},{"nav_date":"2026-01-02","nav":11.4617,"day_change_pct":1.4732},{"nav_date":"2026-01-01","nav":11.2953,"day_change_pct":0.7906},{"nav_date":"2025-12-31","nav":11.2067,"day_change_pct":1.4539},{"nav_date":"2025-12-30","nav":11.0461,"day_change_pct":2.0246},{"nav_date":"2025-12-29","nav":10.8269,"day_change_pct":-0.1595},{"nav_date":"2025-12-26","nav":10.8442,"day_change_pct":0.5881},{"nav_date":"2025-12-24","nav":10.7808,"day_change_pct":0.1449},{"nav_date":"2025-12-23","nav":10.7652,"day_change_pct":0.5436},{"nav_date":"2025-12-22","nav":10.707,"day_change_pct":1.4036},{"nav_date":"2025-12-19","nav":10.5588,"day_change_pct":0.0464},{"nav_date":"2025-12-18","nav":10.5539,"day_change_pct":0.247},{"nav_date":"2025-12-17","nav":10.5279,"day_change_pct":0.2457},{"nav_date":"2025-12-16","nav":10.5021,"day_change_pct":-0.8422},{"nav_date":"2025-12-15","nav":10.5913,"day_change_pct":0.1551},{"nav_date":"2025-12-12","nav":10.5749,"day_change_pct":2.6251},{"nav_date":"2025-12-11","nav":10.3044,"day_change_pct":1.0612},{"nav_date":"2025-12-10","nav":10.1962,"day_change_pct":0.4572},{"nav_date":"2025-12-09","nav":10.1498,"day_change_pct":-0.2888},{"nav_date":"2025-12-08","nav":10.1792,"day_change_pct":-1.9232},{"nav_date":"2025-12-05","nav":10.3788,"day_change_pct":0.6702},{"nav_date":"2025-12-04","nav":10.3097,"day_change_pct":0.0602},{"nav_date":"2025-12-03","nav":10.3035,"day_change_pct":-0.4925},{"nav_date":"2025-12-02","nav":10.3545,"day_change_pct":-0.3618},{"nav_date":"2025-12-01","nav":10.3921,"day_change_pct":0.5817},{"nav_date":"2025-11-28","nav":10.332,"day_change_pct":0.1871},{"nav_date":"2025-11-27","nav":10.3127,"day_change_pct":-0.0688},{"nav_date":"2025-11-26","nav":10.3198,"day_change_pct":2.056},{"nav_date":"2025-11-25","nav":10.1119,"day_change_pct":0.5519},{"nav_date":"2025-11-24","nav":10.0564,"day_change_pct":-1.2384},{"nav_date":"2025-11-21","nav":10.1825,"day_change_pct":-2.3477},{"nav_date":"2025-11-20","nav":10.4273,"day_change_pct":0.0221},{"nav_date":"2025-11-19","nav":10.425,"day_change_pct":0.0019},{"nav_date":"2025-11-18","nav":10.4248,"day_change_pct":-1.0761},{"nav_date":"2025-11-17","nav":10.5382,"day_change_pct":0.0171},{"nav_date":"2025-11-14","nav":10.5364,"day_change_pct":-0.8404},{"nav_date":"2025-11-13","nav":10.6257,"day_change_pct":0.4357},{"nav_date":"2025-11-12","nav":10.5796,"day_change_pct":-0.1576},{"nav_date":"2025-11-11","nav":10.5963,"day_change_pct":0.7109},{"nav_date":"2025-11-10","nav":10.5215,"day_change_pct":0.5514},{"nav_date":"2025-11-07","nav":10.4638,"day_change_pct":1.4082},{"nav_date":"2025-11-06","nav":10.3185,"day_change_pct":-2.0699},{"nav_date":"2025-11-04","nav":10.5366,"day_change_pct":-1.4442},{"nav_date":"2025-11-03","nav":10.691,"day_change_pct":0.3812},{"nav_date":"2025-10-31","nav":10.6504,"day_change_pct":-1.0921},{"nav_date":"2025-10-30","nav":10.768,"day_change_pct":-0.4493},{"nav_date":"2025-10-29","nav":10.8166,"day_change_pct":1.7104},{"nav_date":"2025-10-28","nav":10.6347,"day_change_pct":1.2327},{"nav_date":"2025-10-27","nav":10.5052,"day_change_pct":1.1565},{"nav_date":"2025-10-24","nav":10.3851,"day_change_pct":1.0312},{"nav_date":"2025-10-23","nav":10.2791,"day_change_pct":0.4868},{"nav_date":"2025-10-20","nav":10.2293,"day_change_pct":-0.0762},{"nav_date":"2025-10-17","nav":10.2371,"day_change_pct":-0.8552},{"nav_date":"2025-10-16","nav":10.3254,"day_change_pct":0.6767},{"nav_date":"2025-10-15","nav":10.256,"day_change_pct":0.9986},{"nav_date":"2025-10-14","nav":10.1546,"day_change_pct":-0.9858},{"nav_date":"2025-10-13","nav":10.2557,"day_change_pct":-0.432},{"nav_date":"2025-10-10","nav":10.3002,"day_change_pct":-0.9139},{"nav_date":"2025-10-09","nav":10.3952,"day_change_pct":2.1651},{"nav_date":"2025-10-08","nav":10.1749,"day_change_pct":-0.1991},{"nav_date":"2025-10-07","nav":10.1952,"day_change_pct":-0.2836},{"nav_date":"2025-10-06","nav":10.2242,"day_change_pct":-0.8899},{"nav_date":"2025-10-03","nav":10.316,"day_change_pct":1.8231},{"nav_date":"2025-10-01","nav":10.1313,"day_change_pct":0.5448},{"nav_date":"2025-09-30","nav":10.0764,"day_change_pct":1.1575},{"nav_date":"2025-09-29","nav":9.9611,"day_change_pct":0.3476},{"nav_date":"2025-09-26","nav":9.9266,"day_change_pct":-1.9256},{"nav_date":"2025-09-25","nav":10.1215,"day_change_pct":0.2208},{"nav_date":"2025-09-24","nav":10.0992,"day_change_pct":-0.6805},{"nav_date":"2025-09-23","nav":10.1684,"day_change_pct":0.9942},{"nav_date":"2025-09-22","nav":10.0683,"day_change_pct":0.3889},{"nav_date":"2025-09-19","nav":10.0293,"day_change_pct":0.3793},{"nav_date":"2025-09-18","nav":9.9914,"day_change_pct":0.3284},{"nav_date":"2025-09-17","nav":9.9587,"day_change_pct":-0.5055},{"nav_date":"2025-09-16","nav":10.0093,"day_change_pct":0.8321},{"nav_date":"2025-09-15","nav":9.9267,"day_change_pct":0.0716}],"total":519,"page":1,"page_size":250}