{"fund_details":{"scheme_code":152767,"scheme_name":"KOTAK NIFTY MIDCAP 50 INDEX FUND-DIRECT PLAN- GROWTH","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1SR8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.913,"day_change_pct":0.9622},{"nav_date":"2026-09-16","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2026-09-15","nav":10.807,"day_change_pct":-2.0839},{"nav_date":"2026-09-11","nav":11.037,"day_change_pct":0.0091},{"nav_date":"2026-09-10","nav":11.036,"day_change_pct":-0.3611},{"nav_date":"2026-09-09","nav":11.076,"day_change_pct":-0.5477},{"nav_date":"2026-09-08","nav":11.137,"day_change_pct":0.234},{"nav_date":"2026-09-07","nav":11.111,"day_change_pct":-0.4212},{"nav_date":"2026-09-04","nav":11.158,"day_change_pct":-0.2325},{"nav_date":"2026-09-03","nav":11.184,"day_change_pct":0.269},{"nav_date":"2026-09-02","nav":11.154,"day_change_pct":-0.7033},{"nav_date":"2026-09-01","nav":11.233,"day_change_pct":-1.3091},{"nav_date":"2026-08-31","nav":11.382,"day_change_pct":0.459},{"nav_date":"2026-08-28","nav":11.33,"day_change_pct":0.2477},{"nav_date":"2026-08-27","nav":11.302,"day_change_pct":-0.1061},{"nav_date":"2026-08-26","nav":11.314,"day_change_pct":-0.1677},{"nav_date":"2026-08-25","nav":11.333,"day_change_pct":0.4342},{"nav_date":"2026-08-24","nav":11.284,"day_change_pct":0.0621},{"nav_date":"2026-08-21","nav":11.277,"day_change_pct":0.1065},{"nav_date":"2026-08-20","nav":11.265,"day_change_pct":0.4369},{"nav_date":"2026-08-19","nav":11.216,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":11.214,"day_change_pct":-0.3377},{"nav_date":"2026-08-17","nav":11.252,"day_change_pct":0.0979},{"nav_date":"2026-08-14","nav":11.241,"day_change_pct":-0.7242},{"nav_date":"2026-08-13","nav":11.323,"day_change_pct":0.2213},{"nav_date":"2026-08-12","nav":11.298,"day_change_pct":0.2396},{"nav_date":"2026-08-11","nav":11.271,"day_change_pct":0.071},{"nav_date":"2026-08-10","nav":11.263,"day_change_pct":0.6974},{"nav_date":"2026-08-07","nav":11.185,"day_change_pct":0.2689},{"nav_date":"2026-08-06","nav":11.155,"day_change_pct":-0.5173},{"nav_date":"2026-08-05","nav":11.213,"day_change_pct":0.0178},{"nav_date":"2026-08-04","nav":11.211,"day_change_pct":-0.4705},{"nav_date":"2026-08-03","nav":11.264,"day_change_pct":1.0859},{"nav_date":"2026-07-31","nav":11.143,"day_change_pct":0.4326},{"nav_date":"2026-07-30","nav":11.095,"day_change_pct":-0.3234},{"nav_date":"2026-07-29","nav":11.131,"day_change_pct":0.6329},{"nav_date":"2026-07-28","nav":11.061,"day_change_pct":0.2265},{"nav_date":"2026-07-27","nav":11.036,"day_change_pct":1.2756},{"nav_date":"2026-07-24","nav":10.897,"day_change_pct":0.1562},{"nav_date":"2026-07-23","nav":10.88,"day_change_pct":-1.0819},{"nav_date":"2026-07-22","nav":10.999,"day_change_pct":-1.1415},{"nav_date":"2026-07-21","nav":11.126,"day_change_pct":0.2794},{"nav_date":"2026-07-20","nav":11.095,"day_change_pct":0.6075},{"nav_date":"2026-07-17","nav":11.028,"day_change_pct":-0.2442},{"nav_date":"2026-07-16","nav":11.055,"day_change_pct":-0.2886},{"nav_date":"2026-07-15","nav":11.087,"day_change_pct":0.2713},{"nav_date":"2026-07-14","nav":11.057,"day_change_pct":-0.5576},{"nav_date":"2026-07-13","nav":11.119,"day_change_pct":0.1712},{"nav_date":"2026-07-10","nav":11.1,"day_change_pct":1.2127},{"nav_date":"2026-07-09","nav":10.967,"day_change_pct":1.3586},{"nav_date":"2026-07-08","nav":10.82,"day_change_pct":-1.4482},{"nav_date":"2026-07-07","nav":10.979,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":10.979,"day_change_pct":0.4483},{"nav_date":"2026-07-03","nav":10.93,"day_change_pct":-0.1188},{"nav_date":"2026-07-02","nav":10.943,"day_change_pct":0.5051},{"nav_date":"2026-07-01","nav":10.888,"day_change_pct":0.6843},{"nav_date":"2026-06-30","nav":10.814,"day_change_pct":0.4272},{"nav_date":"2026-06-29","nav":10.768,"day_change_pct":-0.3885},{"nav_date":"2026-06-25","nav":10.81,"day_change_pct":-0.5703},{"nav_date":"2026-06-24","nav":10.872,"day_change_pct":0.286},{"nav_date":"2026-06-23","nav":10.841,"day_change_pct":-0.9049},{"nav_date":"2026-06-22","nav":10.94,"day_change_pct":0.367},{"nav_date":"2026-06-19","nav":10.9,"day_change_pct":0.1102},{"nav_date":"2026-06-18","nav":10.888,"day_change_pct":0.3225},{"nav_date":"2026-06-17","nav":10.853,"day_change_pct":0.2957},{"nav_date":"2026-06-16","nav":10.821,"day_change_pct":0.595},{"nav_date":"2026-06-15","nav":10.757,"day_change_pct":1.3664},{"nav_date":"2026-06-12","nav":10.612,"day_change_pct":2.3929},{"nav_date":"2026-06-11","nav":10.364,"day_change_pct":-0.823},{"nav_date":"2026-06-10","nav":10.45,"day_change_pct":-1.4058},{"nav_date":"2026-06-09","nav":10.599,"day_change_pct":1.2224},{"nav_date":"2026-06-08","nav":10.471,"day_change_pct":-0.9272},{"nav_date":"2026-06-05","nav":10.569,"day_change_pct":-0.3864},{"nav_date":"2026-06-04","nav":10.61,"day_change_pct":0.4354},{"nav_date":"2026-06-03","nav":10.564,"day_change_pct":-0.5273},{"nav_date":"2026-06-02","nav":10.62,"day_change_pct":0.0377},{"nav_date":"2026-06-01","nav":10.616,"day_change_pct":-1.1914},{"nav_date":"2026-05-29","nav":10.744,"day_change_pct":-1.4854},{"nav_date":"2026-05-27","nav":10.906,"day_change_pct":0.0642},{"nav_date":"2026-05-26","nav":10.899,"day_change_pct":0.5072},{"nav_date":"2026-05-25","nav":10.844,"day_change_pct":0.9871},{"nav_date":"2026-05-22","nav":10.738,"day_change_pct":0.1399},{"nav_date":"2026-05-21","nav":10.723,"day_change_pct":-0.2604},{"nav_date":"2026-05-20","nav":10.751,"day_change_pct":0.4954},{"nav_date":"2026-05-19","nav":10.698,"day_change_pct":0.8865},{"nav_date":"2026-05-18","nav":10.604,"day_change_pct":-0.0848},{"nav_date":"2026-05-15","nav":10.613,"day_change_pct":-0.4876},{"nav_date":"2026-05-14","nav":10.665,"day_change_pct":1.1764},{"nav_date":"2026-05-13","nav":10.541,"day_change_pct":0.6013},{"nav_date":"2026-05-12","nav":10.478,"day_change_pct":-2.4486},{"nav_date":"2026-05-11","nav":10.741,"day_change_pct":-0.8401},{"nav_date":"2026-05-08","nav":10.832,"day_change_pct":0.0647},{"nav_date":"2026-05-07","nav":10.825,"day_change_pct":1.4052},{"nav_date":"2026-05-06","nav":10.675,"day_change_pct":2.202},{"nav_date":"2026-05-05","nav":10.445,"day_change_pct":0.0767},{"nav_date":"2026-05-04","nav":10.437,"day_change_pct":0.6073},{"nav_date":"2026-04-30","nav":10.374,"day_change_pct":-0.8696},{"nav_date":"2026-04-29","nav":10.465,"day_change_pct":-0.0573},{"nav_date":"2026-04-28","nav":10.471,"day_change_pct":0.2585},{"nav_date":"2026-04-27","nav":10.444,"day_change_pct":1.5163},{"nav_date":"2026-04-24","nav":10.288,"day_change_pct":-1.153},{"nav_date":"2026-04-23","nav":10.408,"day_change_pct":-0.706},{"nav_date":"2026-04-22","nav":10.482,"day_change_pct":-0.0286},{"nav_date":"2026-04-21","nav":10.485,"day_change_pct":0.4695},{"nav_date":"2026-04-20","nav":10.436,"day_change_pct":-0.2008},{"nav_date":"2026-04-17","nav":10.457,"day_change_pct":1.249},{"nav_date":"2026-04-16","nav":10.328,"day_change_pct":0.6235},{"nav_date":"2026-04-15","nav":10.264,"day_change_pct":2.282},{"nav_date":"2026-04-13","nav":10.035,"day_change_pct":-0.7615},{"nav_date":"2026-04-10","nav":10.112,"day_change_pct":1.2618},{"nav_date":"2026-04-09","nav":9.986,"day_change_pct":0.2208},{"nav_date":"2026-04-08","nav":9.964,"day_change_pct":4.0844},{"nav_date":"2026-04-07","nav":9.573,"day_change_pct":0.4301},{"nav_date":"2026-04-06","nav":9.532,"day_change_pct":1.5447},{"nav_date":"2026-04-02","nav":9.387,"day_change_pct":-0.1595},{"nav_date":"2026-04-01","nav":9.402,"day_change_pct":2.0736},{"nav_date":"2026-03-31","nav":9.211,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.211,"day_change_pct":-2.6527},{"nav_date":"2026-03-27","nav":9.462,"day_change_pct":-2.1712},{"nav_date":"2026-03-25","nav":9.672,"day_change_pct":2.0792},{"nav_date":"2026-03-24","nav":9.475,"day_change_pct":2.7323},{"nav_date":"2026-03-23","nav":9.223,"day_change_pct":-3.6762},{"nav_date":"2026-03-20","nav":9.575,"day_change_pct":0.7365},{"nav_date":"2026-03-19","nav":9.505,"day_change_pct":-3.2865},{"nav_date":"2026-03-18","nav":9.828,"day_change_pct":2.0879},{"nav_date":"2026-03-17","nav":9.627,"day_change_pct":1.0284},{"nav_date":"2026-03-16","nav":9.529,"day_change_pct":-0.1781},{"nav_date":"2026-03-13","nav":9.546,"day_change_pct":-2.5023},{"nav_date":"2026-03-12","nav":9.791,"day_change_pct":-0.4271},{"nav_date":"2026-03-11","nav":9.833,"day_change_pct":-1.6602},{"nav_date":"2026-03-10","nav":9.999,"day_change_pct":1.5952},{"nav_date":"2026-03-09","nav":9.842,"day_change_pct":-1.8156},{"nav_date":"2026-03-06","nav":10.024,"day_change_pct":-0.8506},{"nav_date":"2026-03-05","nav":10.11,"day_change_pct":1.4958},{"nav_date":"2026-03-04","nav":9.961,"day_change_pct":-1.949},{"nav_date":"2026-03-02","nav":10.159,"day_change_pct":-1.4646},{"nav_date":"2026-02-27","nav":10.31,"day_change_pct":-1.0557},{"nav_date":"2026-02-26","nav":10.42,"day_change_pct":0.6958},{"nav_date":"2026-02-25","nav":10.348,"day_change_pct":0.6517},{"nav_date":"2026-02-24","nav":10.281,"day_change_pct":-0.32},{"nav_date":"2026-02-23","nav":10.314,"day_change_pct":-0.8269},{"nav_date":"2026-02-20","nav":10.4,"day_change_pct":0.4055},{"nav_date":"2026-02-19","nav":10.358,"day_change_pct":-1.6241},{"nav_date":"2026-02-18","nav":10.529,"day_change_pct":0.458},{"nav_date":"2026-02-17","nav":10.481,"day_change_pct":0.1338},{"nav_date":"2026-02-16","nav":10.467,"day_change_pct":0.3836},{"nav_date":"2026-02-13","nav":10.427,"day_change_pct":-1.6877},{"nav_date":"2026-02-12","nav":10.606,"day_change_pct":-0.4505},{"nav_date":"2026-02-11","nav":10.654,"day_change_pct":0.2352},{"nav_date":"2026-02-10","nav":10.629,"day_change_pct":0.3304},{"nav_date":"2026-02-09","nav":10.594,"day_change_pct":1.3295},{"nav_date":"2026-02-06","nav":10.455,"day_change_pct":-0.4001},{"nav_date":"2026-02-05","nav":10.497,"day_change_pct":-0.2186},{"nav_date":"2026-02-04","nav":10.52,"day_change_pct":0.641},{"nav_date":"2026-02-03","nav":10.453,"day_change_pct":2.8029},{"nav_date":"2026-02-02","nav":10.168,"day_change_pct":-0.8677},{"nav_date":"2026-01-30","nav":10.257,"day_change_pct":-0.2528},{"nav_date":"2026-01-29","nav":10.283,"day_change_pct":0.2046},{"nav_date":"2026-01-28","nav":10.262,"day_change_pct":1.6442},{"nav_date":"2026-01-27","nav":10.096,"day_change_pct":0.5277},{"nav_date":"2026-01-23","nav":10.043,"day_change_pct":-1.943},{"nav_date":"2026-01-22","nav":10.242,"day_change_pct":1.3257},{"nav_date":"2026-01-21","nav":10.108,"day_change_pct":-1.0959},{"nav_date":"2026-01-20","nav":10.22,"day_change_pct":-2.7408},{"nav_date":"2026-01-19","nav":10.508,"day_change_pct":-0.2563},{"nav_date":"2026-01-16","nav":10.535,"day_change_pct":0.544},{"nav_date":"2026-01-14","nav":10.478,"day_change_pct":0.1147},{"nav_date":"2026-01-13","nav":10.466,"day_change_pct":-0.3048},{"nav_date":"2026-01-12","nav":10.498,"day_change_pct":-0.0666},{"nav_date":"2026-01-09","nav":10.505,"day_change_pct":-0.6901},{"nav_date":"2026-01-08","nav":10.578,"day_change_pct":-1.8192},{"nav_date":"2026-01-07","nav":10.774,"day_change_pct":0.3539},{"nav_date":"2026-01-06","nav":10.736,"day_change_pct":-0.0652},{"nav_date":"2026-01-05","nav":10.743,"day_change_pct":-0.1301},{"nav_date":"2026-01-02","nav":10.757,"day_change_pct":0.9289},{"nav_date":"2026-01-01","nav":10.658,"day_change_pct":0.5187},{"nav_date":"2025-12-31","nav":10.603,"day_change_pct":1.1351},{"nav_date":"2025-12-30","nav":10.484,"day_change_pct":-0.2189},{"nav_date":"2025-12-29","nav":10.507,"day_change_pct":-0.5113},{"nav_date":"2025-12-26","nav":10.561,"day_change_pct":-0.3773},{"nav_date":"2025-12-24","nav":10.601,"day_change_pct":-0.814},{"nav_date":"2025-12-23","nav":10.688,"day_change_pct":-0.0468},{"nav_date":"2025-12-22","nav":10.693,"day_change_pct":0.7633},{"nav_date":"2025-12-19","nav":10.612,"day_change_pct":1.0186},{"nav_date":"2025-12-18","nav":10.505,"day_change_pct":0.5071},{"nav_date":"2025-12-17","nav":10.452,"day_change_pct":-0.6369},{"nav_date":"2025-12-16","nav":10.519,"day_change_pct":-0.8577},{"nav_date":"2025-12-15","nav":10.61,"day_change_pct":-0.0753},{"nav_date":"2025-12-12","nav":10.618,"day_change_pct":1.0853},{"nav_date":"2025-12-11","nav":10.504,"day_change_pct":1.0097},{"nav_date":"2025-12-10","nav":10.399,"day_change_pct":-1.1126},{"nav_date":"2025-12-09","nav":10.516,"day_change_pct":0.1428},{"nav_date":"2025-12-08","nav":10.501,"day_change_pct":-1.7128},{"nav_date":"2025-12-05","nav":10.684,"day_change_pct":0.7544},{"nav_date":"2025-12-04","nav":10.604,"day_change_pct":0.2079},{"nav_date":"2025-12-03","nav":10.582,"day_change_pct":-0.9547},{"nav_date":"2025-12-02","nav":10.684,"day_change_pct":-0.2428},{"nav_date":"2025-12-01","nav":10.71,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.71,"day_change_pct":-0.1678},{"nav_date":"2025-11-27","nav":10.728,"day_change_pct":0.1587},{"nav_date":"2025-11-26","nav":10.711,"day_change_pct":1.3627},{"nav_date":"2025-11-25","nav":10.567,"day_change_pct":0.5615},{"nav_date":"2025-11-24","nav":10.508,"day_change_pct":-0.6524},{"nav_date":"2025-11-21","nav":10.577,"day_change_pct":-0.9644},{"nav_date":"2025-11-20","nav":10.68,"day_change_pct":-0.0187},{"nav_date":"2025-11-19","nav":10.682,"day_change_pct":0.2346},{"nav_date":"2025-11-18","nav":10.657,"day_change_pct":-0.6062},{"nav_date":"2025-11-17","nav":10.722,"day_change_pct":0.8465},{"nav_date":"2025-11-14","nav":10.632,"day_change_pct":0.1036},{"nav_date":"2025-11-13","nav":10.621,"day_change_pct":-0.3378},{"nav_date":"2025-11-12","nav":10.657,"day_change_pct":0.8326},{"nav_date":"2025-11-11","nav":10.569,"day_change_pct":0.5805},{"nav_date":"2025-11-10","nav":10.508,"day_change_pct":0.3821},{"nav_date":"2025-11-07","nav":10.468,"day_change_pct":0.5958},{"nav_date":"2025-11-06","nav":10.406,"day_change_pct":-0.6682},{"nav_date":"2025-11-04","nav":10.476,"day_change_pct":-0.5034},{"nav_date":"2025-11-03","nav":10.529,"day_change_pct":0.7946},{"nav_date":"2025-10-31","nav":10.446,"day_change_pct":-0.2673},{"nav_date":"2025-10-30","nav":10.474,"day_change_pct":0.1051},{"nav_date":"2025-10-29","nav":10.463,"day_change_pct":0.6058},{"nav_date":"2025-10-28","nav":10.4,"day_change_pct":0.1059},{"nav_date":"2025-10-27","nav":10.389,"day_change_pct":1.0505},{"nav_date":"2025-10-24","nav":10.281,"day_change_pct":-0.3683},{"nav_date":"2025-10-23","nav":10.319,"day_change_pct":-0.0775},{"nav_date":"2025-10-20","nav":10.327,"day_change_pct":0.8595},{"nav_date":"2025-10-17","nav":10.239,"day_change_pct":-0.5826},{"nav_date":"2025-10-16","nav":10.299,"day_change_pct":0.5271},{"nav_date":"2025-10-15","nav":10.245,"day_change_pct":1.0754},{"nav_date":"2025-10-14","nav":10.136,"day_change_pct":-0.9286},{"nav_date":"2025-10-13","nav":10.231,"day_change_pct":0.2351},{"nav_date":"2025-10-10","nav":10.207,"day_change_pct":0.5616},{"nav_date":"2025-10-09","nav":10.15,"day_change_pct":1.0352},{"nav_date":"2025-10-08","nav":10.046,"day_change_pct":-0.741},{"nav_date":"2025-10-07","nav":10.121,"day_change_pct":0.4366},{"nav_date":"2025-10-06","nav":10.077,"day_change_pct":1.2459},{"nav_date":"2025-10-03","nav":9.953,"day_change_pct":0.7185},{"nav_date":"2025-10-01","nav":9.882,"day_change_pct":0.8779},{"nav_date":"2025-09-30","nav":9.796,"day_change_pct":-0.0306},{"nav_date":"2025-09-29","nav":9.799,"day_change_pct":0.225},{"nav_date":"2025-09-26","nav":9.777,"day_change_pct":-1.8669},{"nav_date":"2025-09-25","nav":9.963,"day_change_pct":-0.668},{"nav_date":"2025-09-24","nav":10.03,"day_change_pct":-1.0653},{"nav_date":"2025-09-23","nav":10.138,"day_change_pct":-0.1379},{"nav_date":"2025-09-22","nav":10.152,"day_change_pct":-0.7334},{"nav_date":"2025-09-19","nav":10.227,"day_change_pct":-0.1562},{"nav_date":"2025-09-18","nav":10.243,"day_change_pct":0.3724},{"nav_date":"2025-09-17","nav":10.205,"day_change_pct":-0.0196},{"nav_date":"2025-09-16","nav":10.207,"day_change_pct":0.5616},{"nav_date":"2025-09-15","nav":10.15,"day_change_pct":0.4752},{"nav_date":"2025-09-12","nav":10.102,"day_change_pct":0.3178}],"total":514,"page":1,"page_size":250}