{"fund_details":{"scheme_code":152764,"scheme_name":"GROWW NIFTY EV & NEW AGE AUTOMOTIVE ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01IH2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.6497,"day_change_pct":1.1047},{"nav_date":"2026-09-16","nav":31.3039,"day_change_pct":0.0457},{"nav_date":"2026-09-15","nav":31.2896,"day_change_pct":-1.6332},{"nav_date":"2026-09-11","nav":31.8091,"day_change_pct":-0.8213},{"nav_date":"2026-09-10","nav":32.0725,"day_change_pct":-0.1177},{"nav_date":"2026-09-09","nav":32.1103,"day_change_pct":-0.538},{"nav_date":"2026-09-08","nav":32.284,"day_change_pct":0.2503},{"nav_date":"2026-09-07","nav":32.2034,"day_change_pct":-0.3071},{"nav_date":"2026-09-04","nav":32.3026,"day_change_pct":-0.8271},{"nav_date":"2026-09-03","nav":32.572,"day_change_pct":0.0166},{"nav_date":"2026-09-02","nav":32.5666,"day_change_pct":-1.6504},{"nav_date":"2026-09-01","nav":33.1131,"day_change_pct":-1.0533},{"nav_date":"2026-08-31","nav":33.4656,"day_change_pct":-0.0131},{"nav_date":"2026-08-28","nav":33.47,"day_change_pct":0.3291},{"nav_date":"2026-08-27","nav":33.3602,"day_change_pct":-0.0123},{"nav_date":"2026-08-26","nav":33.3643,"day_change_pct":-0.2777},{"nav_date":"2026-08-25","nav":33.4572,"day_change_pct":0.0631},{"nav_date":"2026-08-24","nav":33.4361,"day_change_pct":-0.2702},{"nav_date":"2026-08-21","nav":33.5267,"day_change_pct":-0.8356},{"nav_date":"2026-08-20","nav":33.8092,"day_change_pct":0.09},{"nav_date":"2026-08-19","nav":33.7788,"day_change_pct":-0.7388},{"nav_date":"2026-08-18","nav":34.0302,"day_change_pct":0.065},{"nav_date":"2026-08-17","nav":34.0081,"day_change_pct":0.1007},{"nav_date":"2026-08-14","nav":33.9739,"day_change_pct":-0.5296},{"nav_date":"2026-08-13","nav":34.1548,"day_change_pct":0.2786},{"nav_date":"2026-08-12","nav":34.0599,"day_change_pct":0.0829},{"nav_date":"2026-08-11","nav":34.0317,"day_change_pct":-0.1162},{"nav_date":"2026-08-10","nav":34.0713,"day_change_pct":-0.0689},{"nav_date":"2026-08-07","nav":34.0948,"day_change_pct":1.5911},{"nav_date":"2026-08-06","nav":33.5608,"day_change_pct":-0.1856},{"nav_date":"2026-08-05","nav":33.6232,"day_change_pct":1.0978},{"nav_date":"2026-08-04","nav":33.2581,"day_change_pct":0.5041},{"nav_date":"2026-08-03","nav":33.0913,"day_change_pct":1.2068},{"nav_date":"2026-07-31","nav":32.6967,"day_change_pct":1.2686},{"nav_date":"2026-07-30","nav":32.2871,"day_change_pct":0.7131},{"nav_date":"2026-07-29","nav":32.0585,"day_change_pct":0.5214},{"nav_date":"2026-07-28","nav":31.8922,"day_change_pct":-0.0905},{"nav_date":"2026-07-27","nav":31.9211,"day_change_pct":1.0232},{"nav_date":"2026-07-24","nav":31.5978,"day_change_pct":-0.1574},{"nav_date":"2026-07-23","nav":31.6476,"day_change_pct":-0.2597},{"nav_date":"2026-07-22","nav":31.73,"day_change_pct":-0.3833},{"nav_date":"2026-07-21","nav":31.8521,"day_change_pct":0.8128},{"nav_date":"2026-07-20","nav":31.5953,"day_change_pct":0.0339},{"nav_date":"2026-07-17","nav":31.5846,"day_change_pct":0.7323},{"nav_date":"2026-07-16","nav":31.355,"day_change_pct":0.3209},{"nav_date":"2026-07-15","nav":31.2547,"day_change_pct":0.6713},{"nav_date":"2026-07-14","nav":31.0463,"day_change_pct":-1.0297},{"nav_date":"2026-07-13","nav":31.3693,"day_change_pct":0.2909},{"nav_date":"2026-07-10","nav":31.2783,"day_change_pct":0.9179},{"nav_date":"2026-07-09","nav":30.9938,"day_change_pct":0.2718},{"nav_date":"2026-07-08","nav":30.9098,"day_change_pct":-1.667},{"nav_date":"2026-07-07","nav":31.4338,"day_change_pct":-0.3415},{"nav_date":"2026-07-06","nav":31.5415,"day_change_pct":0.6198},{"nav_date":"2026-07-03","nav":31.3472,"day_change_pct":-0.3034},{"nav_date":"2026-07-02","nav":31.4426,"day_change_pct":1.4837},{"nav_date":"2026-07-01","nav":30.9829,"day_change_pct":-0.3342},{"nav_date":"2026-06-30","nav":31.0868,"day_change_pct":-0.0035},{"nav_date":"2026-06-29","nav":31.0879,"day_change_pct":-1.4062},{"nav_date":"2026-06-25","nav":31.5313,"day_change_pct":1.366},{"nav_date":"2026-06-24","nav":31.1064,"day_change_pct":-0.324},{"nav_date":"2026-06-23","nav":31.2075,"day_change_pct":-0.677},{"nav_date":"2026-06-22","nav":31.4202,"day_change_pct":0.3625},{"nav_date":"2026-06-19","nav":31.3067,"day_change_pct":-0.1359},{"nav_date":"2026-06-18","nav":31.3493,"day_change_pct":0.1758},{"nav_date":"2026-06-17","nav":31.2943,"day_change_pct":0.1716},{"nav_date":"2026-06-16","nav":31.2407,"day_change_pct":-0.1362},{"nav_date":"2026-06-15","nav":31.2833,"day_change_pct":1.8376},{"nav_date":"2026-06-12","nav":30.7188,"day_change_pct":2.1013},{"nav_date":"2026-06-11","nav":30.0866,"day_change_pct":-0.6426},{"nav_date":"2026-06-10","nav":30.2812,"day_change_pct":-0.7008},{"nav_date":"2026-06-09","nav":30.4949,"day_change_pct":1.5461},{"nav_date":"2026-06-08","nav":30.0306,"day_change_pct":-2.0551},{"nav_date":"2026-06-05","nav":30.6607,"day_change_pct":0.26},{"nav_date":"2026-06-04","nav":30.5812,"day_change_pct":0.3893},{"nav_date":"2026-06-03","nav":30.4626,"day_change_pct":-0.4685},{"nav_date":"2026-06-02","nav":30.606,"day_change_pct":1.1708},{"nav_date":"2026-06-01","nav":30.2518,"day_change_pct":-1.2844},{"nav_date":"2026-05-29","nav":30.6454,"day_change_pct":-1.4544},{"nav_date":"2026-05-27","nav":31.0977,"day_change_pct":1.3787},{"nav_date":"2026-05-26","nav":30.6748,"day_change_pct":0.5853},{"nav_date":"2026-05-25","nav":30.4963,"day_change_pct":1.4228},{"nav_date":"2026-05-22","nav":30.0685,"day_change_pct":0.2805},{"nav_date":"2026-05-21","nav":29.9844,"day_change_pct":0.6364},{"nav_date":"2026-05-20","nav":29.7948,"day_change_pct":0.8097},{"nav_date":"2026-05-19","nav":29.5555,"day_change_pct":0.6741},{"nav_date":"2026-05-18","nav":29.3576,"day_change_pct":-1.585},{"nav_date":"2026-05-15","nav":29.8304,"day_change_pct":-0.0359},{"nav_date":"2026-05-14","nav":29.8411,"day_change_pct":0.1921},{"nav_date":"2026-05-13","nav":29.7839,"day_change_pct":-0.2836},{"nav_date":"2026-05-12","nav":29.8686,"day_change_pct":-2.5291},{"nav_date":"2026-05-11","nav":30.6436,"day_change_pct":-1.4387},{"nav_date":"2026-05-08","nav":31.0909,"day_change_pct":0.1375},{"nav_date":"2026-05-07","nav":31.0482,"day_change_pct":1.0506},{"nav_date":"2026-05-06","nav":30.7254,"day_change_pct":1.6842},{"nav_date":"2026-05-05","nav":30.2165,"day_change_pct":0.3094},{"nav_date":"2026-05-04","nav":30.1233,"day_change_pct":0.5719},{"nav_date":"2026-04-30","nav":29.952,"day_change_pct":-0.2687},{"nav_date":"2026-04-29","nav":30.0327,"day_change_pct":0.5959},{"nav_date":"2026-04-28","nav":29.8548,"day_change_pct":-0.2263},{"nav_date":"2026-04-27","nav":29.9225,"day_change_pct":1.6904},{"nav_date":"2026-04-24","nav":29.4251,"day_change_pct":-0.8548},{"nav_date":"2026-04-23","nav":29.6788,"day_change_pct":-1.5096},{"nav_date":"2026-04-22","nav":30.1337,"day_change_pct":0.5606},{"nav_date":"2026-04-21","nav":29.9657,"day_change_pct":0.8104},{"nav_date":"2026-04-20","nav":29.7248,"day_change_pct":0.1192},{"nav_date":"2026-04-17","nav":29.6894,"day_change_pct":0.6984},{"nav_date":"2026-04-16","nav":29.4835,"day_change_pct":0.2963},{"nav_date":"2026-04-15","nav":29.3964,"day_change_pct":1.9151},{"nav_date":"2026-04-13","nav":28.844,"day_change_pct":-1.4005},{"nav_date":"2026-04-10","nav":29.2537,"day_change_pct":2.3984},{"nav_date":"2026-04-09","nav":28.5685,"day_change_pct":-0.6189},{"nav_date":"2026-04-08","nav":28.7464,"day_change_pct":5.448},{"nav_date":"2026-04-07","nav":27.2612,"day_change_pct":0.253},{"nav_date":"2026-04-06","nav":27.1924,"day_change_pct":0.6731},{"nav_date":"2026-04-02","nav":27.0106,"day_change_pct":-0.1601},{"nav_date":"2026-04-01","nav":27.0539,"day_change_pct":2.8294},{"nav_date":"2026-03-31","nav":26.3095,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":26.3099,"day_change_pct":-2.6237},{"nav_date":"2026-03-27","nav":27.0188,"day_change_pct":-2.781},{"nav_date":"2026-03-25","nav":27.7917,"day_change_pct":1.9819},{"nav_date":"2026-03-24","nav":27.2516,"day_change_pct":1.9956},{"nav_date":"2026-03-23","nav":26.7184,"day_change_pct":-3.1668},{"nav_date":"2026-03-20","nav":27.5922,"day_change_pct":0.9845},{"nav_date":"2026-03-19","nav":27.3232,"day_change_pct":-3.3498},{"nav_date":"2026-03-18","nav":28.2702,"day_change_pct":2.0172},{"nav_date":"2026-03-17","nav":27.7112,"day_change_pct":1.4137},{"nav_date":"2026-03-16","nav":27.3249,"day_change_pct":0.2804},{"nav_date":"2026-03-13","nav":27.2485,"day_change_pct":-3.102},{"nav_date":"2026-03-12","nav":28.1208,"day_change_pct":-1.6022},{"nav_date":"2026-03-11","nav":28.5787,"day_change_pct":-2.2245},{"nav_date":"2026-03-10","nav":29.2289,"day_change_pct":1.8709},{"nav_date":"2026-03-09","nav":28.6921,"day_change_pct":-2.9699},{"nav_date":"2026-03-06","nav":29.5703,"day_change_pct":-0.6638},{"nav_date":"2026-03-05","nav":29.7679,"day_change_pct":1.3048},{"nav_date":"2026-03-04","nav":29.3845,"day_change_pct":-2.6471},{"nav_date":"2026-03-02","nav":30.1835,"day_change_pct":-2.2052},{"nav_date":"2026-02-27","nav":30.8641,"day_change_pct":-1.0043},{"nav_date":"2026-02-26","nav":31.1772,"day_change_pct":0.6804},{"nav_date":"2026-02-25","nav":30.9665,"day_change_pct":1.5302},{"nav_date":"2026-02-24","nav":30.4998,"day_change_pct":-0.8601},{"nav_date":"2026-02-23","nav":30.7644,"day_change_pct":0.5307},{"nav_date":"2026-02-20","nav":30.602,"day_change_pct":0.8091},{"nav_date":"2026-02-19","nav":30.3564,"day_change_pct":-1.5304},{"nav_date":"2026-02-18","nav":30.8282,"day_change_pct":0.525},{"nav_date":"2026-02-17","nav":30.6672,"day_change_pct":0.567},{"nav_date":"2026-02-16","nav":30.4943,"day_change_pct":-0.2923},{"nav_date":"2026-02-13","nav":30.5837,"day_change_pct":-1.1736},{"nav_date":"2026-02-12","nav":30.9469,"day_change_pct":-0.9008},{"nav_date":"2026-02-11","nav":31.2282,"day_change_pct":0.6634},{"nav_date":"2026-02-10","nav":31.0224,"day_change_pct":0.837},{"nav_date":"2026-02-09","nav":30.7649,"day_change_pct":1.5065},{"nav_date":"2026-02-06","nav":30.3083,"day_change_pct":-0.8184},{"nav_date":"2026-02-05","nav":30.5584,"day_change_pct":-0.6832},{"nav_date":"2026-02-04","nav":30.7686,"day_change_pct":0.8281},{"nav_date":"2026-02-03","nav":30.5159,"day_change_pct":3.3376},{"nav_date":"2026-02-02","nav":29.5303,"day_change_pct":1.6849},{"nav_date":"2026-02-01","nav":29.041,"day_change_pct":-1.6553},{"nav_date":"2026-01-30","nav":29.5298,"day_change_pct":0.6943},{"nav_date":"2026-01-29","nav":29.3262,"day_change_pct":-0.5592},{"nav_date":"2026-01-28","nav":29.4911,"day_change_pct":1.1136},{"nav_date":"2026-01-27","nav":29.1663,"day_change_pct":-0.4223},{"nav_date":"2026-01-23","nav":29.29,"day_change_pct":-1.4959},{"nav_date":"2026-01-22","nav":29.7348,"day_change_pct":1.0082},{"nav_date":"2026-01-21","nav":29.438,"day_change_pct":-0.478},{"nav_date":"2026-01-20","nav":29.5794,"day_change_pct":-2.6295},{"nav_date":"2026-01-19","nav":30.3782,"day_change_pct":-0.5278},{"nav_date":"2026-01-16","nav":30.5394,"day_change_pct":-0.5309},{"nav_date":"2026-01-14","nav":30.7024,"day_change_pct":-0.5957},{"nav_date":"2026-01-13","nav":30.8864,"day_change_pct":-0.2174},{"nav_date":"2026-01-12","nav":30.9537,"day_change_pct":-0.3349},{"nav_date":"2026-01-09","nav":31.0577,"day_change_pct":-1.3593},{"nav_date":"2026-01-08","nav":31.4857,"day_change_pct":-1.5238},{"nav_date":"2026-01-07","nav":31.9729,"day_change_pct":0.4439},{"nav_date":"2026-01-06","nav":31.8316,"day_change_pct":-0.6055},{"nav_date":"2026-01-05","nav":32.0255,"day_change_pct":-0.0215},{"nav_date":"2026-01-02","nav":32.0324,"day_change_pct":1.3215},{"nav_date":"2026-01-01","nav":31.6146,"day_change_pct":0.388},{"nav_date":"2025-12-31","nav":31.4924,"day_change_pct":1.0146},{"nav_date":"2025-12-30","nav":31.1761,"day_change_pct":0.1362},{"nav_date":"2025-12-29","nav":31.1337,"day_change_pct":-0.3728},{"nav_date":"2025-12-26","nav":31.2502,"day_change_pct":-0.5202},{"nav_date":"2025-12-24","nav":31.4136,"day_change_pct":-0.3758},{"nav_date":"2025-12-23","nav":31.5321,"day_change_pct":-0.1064},{"nav_date":"2025-12-22","nav":31.5657,"day_change_pct":0.8415},{"nav_date":"2025-12-19","nav":31.3023,"day_change_pct":2.1366},{"nav_date":"2025-12-18","nav":30.6475,"day_change_pct":-0.4919},{"nav_date":"2025-12-17","nav":30.799,"day_change_pct":-0.3839},{"nav_date":"2025-12-16","nav":30.9177,"day_change_pct":-0.4886},{"nav_date":"2025-12-15","nav":31.0695,"day_change_pct":-0.3263},{"nav_date":"2025-12-12","nav":31.1712,"day_change_pct":0.513},{"nav_date":"2025-12-11","nav":31.0121,"day_change_pct":1.1768},{"nav_date":"2025-12-10","nav":30.6514,"day_change_pct":-0.3595},{"nav_date":"2025-12-09","nav":30.762,"day_change_pct":-0.2442},{"nav_date":"2025-12-08","nav":30.8373,"day_change_pct":-1.5946},{"nav_date":"2025-12-05","nav":31.337,"day_change_pct":0.1694},{"nav_date":"2025-12-04","nav":31.284,"day_change_pct":0.4592},{"nav_date":"2025-12-03","nav":31.141,"day_change_pct":-0.8154},{"nav_date":"2025-12-02","nav":31.397,"day_change_pct":-0.0805},{"nav_date":"2025-12-01","nav":31.4223,"day_change_pct":0.5044},{"nav_date":"2025-11-28","nav":31.2646,"day_change_pct":0.1717},{"nav_date":"2025-11-27","nav":31.211,"day_change_pct":-0.0266},{"nav_date":"2025-11-26","nav":31.2193,"day_change_pct":1.2128},{"nav_date":"2025-11-25","nav":30.8452,"day_change_pct":-0.4104},{"nav_date":"2025-11-24","nav":30.9723,"day_change_pct":-0.581},{"nav_date":"2025-11-21","nav":31.1533,"day_change_pct":-0.7958},{"nav_date":"2025-11-20","nav":31.4032,"day_change_pct":0.1192},{"nav_date":"2025-11-19","nav":31.3658,"day_change_pct":0.4451},{"nav_date":"2025-11-18","nav":31.2268,"day_change_pct":-0.575},{"nav_date":"2025-11-17","nav":31.4074,"day_change_pct":0.5294},{"nav_date":"2025-11-14","nav":31.242,"day_change_pct":-0.5444},{"nav_date":"2025-11-13","nav":31.413,"day_change_pct":-0.3708},{"nav_date":"2025-11-12","nav":31.5299,"day_change_pct":1.7005},{"nav_date":"2025-11-11","nav":31.0027,"day_change_pct":0.5047},{"nav_date":"2025-11-10","nav":30.847,"day_change_pct":0.5112},{"nav_date":"2025-11-07","nav":30.6901,"day_change_pct":-0.1409},{"nav_date":"2025-11-06","nav":30.7334,"day_change_pct":-0.4367},{"nav_date":"2025-11-04","nav":30.8682,"day_change_pct":-0.8368},{"nav_date":"2025-11-03","nav":31.1287,"day_change_pct":0.2864},{"nav_date":"2025-10-31","nav":31.0398,"day_change_pct":-0.2199},{"nav_date":"2025-10-30","nav":31.1082,"day_change_pct":-0.3654},{"nav_date":"2025-10-29","nav":31.2223,"day_change_pct":0.2019},{"nav_date":"2025-10-28","nav":31.1594,"day_change_pct":-0.3059},{"nav_date":"2025-10-27","nav":31.255,"day_change_pct":0.4619},{"nav_date":"2025-10-24","nav":31.1113,"day_change_pct":-0.2712},{"nav_date":"2025-10-23","nav":31.1959,"day_change_pct":0.1991},{"nav_date":"2025-10-20","nav":31.1339,"day_change_pct":0.1744},{"nav_date":"2025-10-17","nav":31.0797,"day_change_pct":-0.2004},{"nav_date":"2025-10-16","nav":31.1421,"day_change_pct":0.8178},{"nav_date":"2025-10-15","nav":30.8895,"day_change_pct":0.3991},{"nav_date":"2025-10-14","nav":30.7667,"day_change_pct":-0.3065},{"nav_date":"2025-10-13","nav":30.8613,"day_change_pct":-0.305},{"nav_date":"2025-10-10","nav":30.9557,"day_change_pct":-0.0733},{"nav_date":"2025-10-09","nav":30.9784,"day_change_pct":0.307},{"nav_date":"2025-10-08","nav":30.8836,"day_change_pct":-1.1522},{"nav_date":"2025-10-07","nav":31.2436,"day_change_pct":0.3688},{"nav_date":"2025-10-06","nav":31.1288,"day_change_pct":0.2328},{"nav_date":"2025-10-03","nav":31.0565,"day_change_pct":0.3876},{"nav_date":"2025-10-01","nav":30.9366,"day_change_pct":0.9515},{"nav_date":"2025-09-30","nav":30.645,"day_change_pct":-0.2065},{"nav_date":"2025-09-29","nav":30.7084,"day_change_pct":-0.1099},{"nav_date":"2025-09-26","nav":30.7422,"day_change_pct":-1.3304},{"nav_date":"2025-09-25","nav":31.1567,"day_change_pct":-0.7963},{"nav_date":"2025-09-24","nav":31.4068,"day_change_pct":-0.9437},{"nav_date":"2025-09-23","nav":31.706,"day_change_pct":0.2057},{"nav_date":"2025-09-22","nav":31.6409,"day_change_pct":-0.9383},{"nav_date":"2025-09-19","nav":31.9406,"day_change_pct":-0.3021},{"nav_date":"2025-09-18","nav":32.0374,"day_change_pct":0.1679},{"nav_date":"2025-09-17","nav":31.9837,"day_change_pct":0.3775},{"nav_date":"2025-09-16","nav":31.8634,"day_change_pct":0.9038},{"nav_date":"2025-09-15","nav":31.578,"day_change_pct":-0.0203}],"total":523,"page":1,"page_size":250}