{"fund_details":{"scheme_code":152762,"scheme_name":"Motilal Oswal Manufacturing Fund - Direct Plan - IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF247L01DB7","isin_reinvest":"INF247L01DC5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6717,"day_change_pct":1.9122},{"nav_date":"2026-09-16","nav":11.4527,"day_change_pct":-0.4044},{"nav_date":"2026-09-15","nav":11.4992,"day_change_pct":-3.67},{"nav_date":"2026-09-11","nav":11.9373,"day_change_pct":-0.1004},{"nav_date":"2026-09-10","nav":11.9493,"day_change_pct":-0.454},{"nav_date":"2026-09-09","nav":12.0038,"day_change_pct":-0.745},{"nav_date":"2026-09-08","nav":12.0939,"day_change_pct":0.614},{"nav_date":"2026-09-07","nav":12.0201,"day_change_pct":-0.0873},{"nav_date":"2026-09-04","nav":12.0306,"day_change_pct":-0.2372},{"nav_date":"2026-09-03","nav":12.0592,"day_change_pct":0.3169},{"nav_date":"2026-09-02","nav":12.0211,"day_change_pct":-0.4612},{"nav_date":"2026-09-01","nav":12.0768,"day_change_pct":-1.3905},{"nav_date":"2026-08-31","nav":12.2471,"day_change_pct":0.8299},{"nav_date":"2026-08-28","nav":12.1463,"day_change_pct":-0.0543},{"nav_date":"2026-08-27","nav":12.1529,"day_change_pct":0.3012},{"nav_date":"2026-08-26","nav":12.1164,"day_change_pct":0.3262},{"nav_date":"2026-08-25","nav":12.077,"day_change_pct":0.0298},{"nav_date":"2026-08-24","nav":12.0734,"day_change_pct":-0.3063},{"nav_date":"2026-08-21","nav":12.1105,"day_change_pct":-0.2027},{"nav_date":"2026-08-20","nav":12.1351,"day_change_pct":-0.0387},{"nav_date":"2026-08-19","nav":12.1398,"day_change_pct":-0.5089},{"nav_date":"2026-08-18","nav":12.2019,"day_change_pct":0.2333},{"nav_date":"2026-08-17","nav":12.1735,"day_change_pct":-0.2172},{"nav_date":"2026-08-14","nav":12.2,"day_change_pct":-0.3781},{"nav_date":"2026-08-13","nav":12.2463,"day_change_pct":0.5435},{"nav_date":"2026-08-12","nav":12.1801,"day_change_pct":0.7394},{"nav_date":"2026-08-11","nav":12.0907,"day_change_pct":0.0728},{"nav_date":"2026-08-10","nav":12.0819,"day_change_pct":0.1824},{"nav_date":"2026-08-07","nav":12.0599,"day_change_pct":0.3762},{"nav_date":"2026-08-06","nav":12.0147,"day_change_pct":0.3156},{"nav_date":"2026-08-05","nav":11.9769,"day_change_pct":0.786},{"nav_date":"2026-08-04","nav":11.8835,"day_change_pct":0.1703},{"nav_date":"2026-08-03","nav":11.8633,"day_change_pct":0.8578},{"nav_date":"2026-07-31","nav":11.7624,"day_change_pct":1.5453},{"nav_date":"2026-07-30","nav":11.5834,"day_change_pct":-0.248},{"nav_date":"2026-07-29","nav":11.6122,"day_change_pct":-0.1745},{"nav_date":"2026-07-28","nav":11.6325,"day_change_pct":-1.0084},{"nav_date":"2026-07-27","nav":11.751,"day_change_pct":1.0891},{"nav_date":"2026-07-24","nav":11.6244,"day_change_pct":-0.4411},{"nav_date":"2026-07-23","nav":11.6759,"day_change_pct":-0.4408},{"nav_date":"2026-07-22","nav":11.7276,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":11.8209,"day_change_pct":0.781},{"nav_date":"2026-07-20","nav":11.7293,"day_change_pct":1.1356},{"nav_date":"2026-07-17","nav":11.5976,"day_change_pct":-0.7556},{"nav_date":"2026-07-16","nav":11.6859,"day_change_pct":0.1646},{"nav_date":"2026-07-15","nav":11.6667,"day_change_pct":1.1742},{"nav_date":"2026-07-14","nav":11.5313,"day_change_pct":-0.6042},{"nav_date":"2026-07-13","nav":11.6014,"day_change_pct":-0.6134},{"nav_date":"2026-07-10","nav":11.673,"day_change_pct":0.5045},{"nav_date":"2026-07-09","nav":11.6144,"day_change_pct":1.2625},{"nav_date":"2026-07-08","nav":11.4696,"day_change_pct":-1.6608},{"nav_date":"2026-07-07","nav":11.6633,"day_change_pct":-0.8788},{"nav_date":"2026-07-06","nav":11.7667,"day_change_pct":1.3471},{"nav_date":"2026-07-03","nav":11.6103,"day_change_pct":-0.8743},{"nav_date":"2026-07-02","nav":11.7127,"day_change_pct":0.298},{"nav_date":"2026-07-01","nav":11.6779,"day_change_pct":-0.2818},{"nav_date":"2026-06-30","nav":11.7109,"day_change_pct":0.059},{"nav_date":"2026-06-29","nav":11.704,"day_change_pct":0.6778},{"nav_date":"2026-06-25","nav":11.6252,"day_change_pct":0.2112},{"nav_date":"2026-06-24","nav":11.6007,"day_change_pct":-1.1495},{"nav_date":"2026-06-23","nav":11.7356,"day_change_pct":-0.9027},{"nav_date":"2026-06-22","nav":11.8425,"day_change_pct":0.8568},{"nav_date":"2026-06-19","nav":11.7419,"day_change_pct":0.872},{"nav_date":"2026-06-18","nav":11.6404,"day_change_pct":-0.0318},{"nav_date":"2026-06-17","nav":11.6441,"day_change_pct":1.1897},{"nav_date":"2026-06-16","nav":11.5072,"day_change_pct":-0.5668},{"nav_date":"2026-06-15","nav":11.5728,"day_change_pct":1.9684},{"nav_date":"2026-06-12","nav":11.3494,"day_change_pct":1.8715},{"nav_date":"2026-06-11","nav":11.1409,"day_change_pct":-0.8446},{"nav_date":"2026-06-10","nav":11.2358,"day_change_pct":-1.6302},{"nav_date":"2026-06-09","nav":11.422,"day_change_pct":0.9787},{"nav_date":"2026-06-08","nav":11.3113,"day_change_pct":-2.3836},{"nav_date":"2026-06-05","nav":11.5875,"day_change_pct":-0.199},{"nav_date":"2026-06-04","nav":11.6106,"day_change_pct":0.2894},{"nav_date":"2026-06-03","nav":11.5771,"day_change_pct":0.0467},{"nav_date":"2026-06-02","nav":11.5717,"day_change_pct":0.4924},{"nav_date":"2026-06-01","nav":11.515,"day_change_pct":-1.3958},{"nav_date":"2026-05-29","nav":11.678,"day_change_pct":-0.5544},{"nav_date":"2026-05-27","nav":11.7431,"day_change_pct":1.3489},{"nav_date":"2026-05-26","nav":11.5868,"day_change_pct":0.5641},{"nav_date":"2026-05-25","nav":11.5218,"day_change_pct":0.9162},{"nav_date":"2026-05-22","nav":11.4172,"day_change_pct":0.0622},{"nav_date":"2026-05-21","nav":11.4101,"day_change_pct":0.8628},{"nav_date":"2026-05-20","nav":11.3125,"day_change_pct":1.234},{"nav_date":"2026-05-19","nav":11.1746,"day_change_pct":-0.4286},{"nav_date":"2026-05-18","nav":11.2227,"day_change_pct":-2.0963},{"nav_date":"2026-05-15","nav":11.463,"day_change_pct":-0.2871},{"nav_date":"2026-05-14","nav":11.496,"day_change_pct":0.9111},{"nav_date":"2026-05-13","nav":11.3922,"day_change_pct":0.6209},{"nav_date":"2026-05-12","nav":11.3219,"day_change_pct":-1.5966},{"nav_date":"2026-05-11","nav":11.5056,"day_change_pct":-1.8235},{"nav_date":"2026-05-08","nav":11.7193,"day_change_pct":-0.0009},{"nav_date":"2026-05-07","nav":11.7194,"day_change_pct":1.6065},{"nav_date":"2026-05-06","nav":11.5341,"day_change_pct":1.266},{"nav_date":"2026-05-05","nav":11.3899,"day_change_pct":0.6095},{"nav_date":"2026-05-04","nav":11.3209,"day_change_pct":0.911},{"nav_date":"2026-04-30","nav":11.2187,"day_change_pct":-0.6412},{"nav_date":"2026-04-29","nav":11.2911,"day_change_pct":0.2183},{"nav_date":"2026-04-28","nav":11.2665,"day_change_pct":0.2081},{"nav_date":"2026-04-27","nav":11.2431,"day_change_pct":2.0625},{"nav_date":"2026-04-24","nav":11.0159,"day_change_pct":-0.2671},{"nav_date":"2026-04-23","nav":11.0454,"day_change_pct":-0.1257},{"nav_date":"2026-04-22","nav":11.0593,"day_change_pct":1.0157},{"nav_date":"2026-04-21","nav":10.9481,"day_change_pct":0.0548},{"nav_date":"2026-04-20","nav":10.9421,"day_change_pct":0.4093},{"nav_date":"2026-04-17","nav":10.8975,"day_change_pct":0.6149},{"nav_date":"2026-04-16","nav":10.8309,"day_change_pct":0.5113},{"nav_date":"2026-04-15","nav":10.7758,"day_change_pct":1.4986},{"nav_date":"2026-04-13","nav":10.6167,"day_change_pct":-0.5899},{"nav_date":"2026-04-10","nav":10.6797,"day_change_pct":1.4718},{"nav_date":"2026-04-09","nav":10.5248,"day_change_pct":0.2238},{"nav_date":"2026-04-08","nav":10.5013,"day_change_pct":2.6259},{"nav_date":"2026-04-07","nav":10.2326,"day_change_pct":0.5789},{"nav_date":"2026-04-06","nav":10.1737,"day_change_pct":0.4989},{"nav_date":"2026-04-02","nav":10.1232,"day_change_pct":-0.6672},{"nav_date":"2026-04-01","nav":10.1912,"day_change_pct":1.2448},{"nav_date":"2026-03-31","nav":10.0659,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":10.0662,"day_change_pct":-1.8152},{"nav_date":"2026-03-27","nav":10.2523,"day_change_pct":-2.3767},{"nav_date":"2026-03-25","nav":10.5019,"day_change_pct":1.3922},{"nav_date":"2026-03-24","nav":10.3577,"day_change_pct":1.8436},{"nav_date":"2026-03-23","nav":10.1702,"day_change_pct":-3.0856},{"nav_date":"2026-03-20","nav":10.494,"day_change_pct":0.9893},{"nav_date":"2026-03-19","nav":10.3912,"day_change_pct":-2.5371},{"nav_date":"2026-03-18","nav":10.6617,"day_change_pct":1.864},{"nav_date":"2026-03-17","nav":10.4666,"day_change_pct":1.7894},{"nav_date":"2026-03-16","nav":10.2826,"day_change_pct":-0.0855},{"nav_date":"2026-03-13","nav":10.2914,"day_change_pct":-2.9928},{"nav_date":"2026-03-12","nav":10.6089,"day_change_pct":-0.3344},{"nav_date":"2026-03-11","nav":10.6445,"day_change_pct":-0.868},{"nav_date":"2026-03-10","nav":10.7377,"day_change_pct":1.434},{"nav_date":"2026-03-09","nav":10.5859,"day_change_pct":-2.3666},{"nav_date":"2026-03-06","nav":10.8425,"day_change_pct":-0.0212},{"nav_date":"2026-03-05","nav":10.8448,"day_change_pct":1.2057},{"nav_date":"2026-03-04","nav":10.7156,"day_change_pct":-1.9095},{"nav_date":"2026-03-02","nav":10.9242,"day_change_pct":-1.3197},{"nav_date":"2026-02-27","nav":11.0703,"day_change_pct":-0.7077},{"nav_date":"2026-02-26","nav":11.1492,"day_change_pct":0.3691},{"nav_date":"2026-02-25","nav":11.1082,"day_change_pct":0.6214},{"nav_date":"2026-02-24","nav":11.0396,"day_change_pct":-0.0181},{"nav_date":"2026-02-23","nav":11.0416,"day_change_pct":0.1279},{"nav_date":"2026-02-20","nav":11.0275,"day_change_pct":0.4839},{"nav_date":"2026-02-19","nav":10.9744,"day_change_pct":-1.6278},{"nav_date":"2026-02-18","nav":11.156,"day_change_pct":0.3933},{"nav_date":"2026-02-17","nav":11.1123,"day_change_pct":0.6139},{"nav_date":"2026-02-16","nav":11.0445,"day_change_pct":0.1042},{"nav_date":"2026-02-13","nav":11.033,"day_change_pct":-1.5816},{"nav_date":"2026-02-12","nav":11.2103,"day_change_pct":-0.3121},{"nav_date":"2026-02-11","nav":11.2454,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":11.2413,"day_change_pct":0.5699},{"nav_date":"2026-02-09","nav":11.1776,"day_change_pct":2.5082},{"nav_date":"2026-02-06","nav":10.9041,"day_change_pct":-0.3181},{"nav_date":"2026-02-05","nav":10.9389,"day_change_pct":-0.3888},{"nav_date":"2026-02-04","nav":10.9816,"day_change_pct":1.1299},{"nav_date":"2026-02-03","nav":10.8589,"day_change_pct":3.2362},{"nav_date":"2026-02-02","nav":10.5185,"day_change_pct":-1.1586},{"nav_date":"2026-01-30","nav":10.6418,"day_change_pct":0.9955},{"nav_date":"2026-01-29","nav":10.5369,"day_change_pct":-0.3659},{"nav_date":"2026-01-28","nav":10.5756,"day_change_pct":2.1254},{"nav_date":"2026-01-27","nav":10.3555,"day_change_pct":-0.3656},{"nav_date":"2026-01-23","nav":10.3935,"day_change_pct":-1.8203},{"nav_date":"2026-01-22","nav":10.5862,"day_change_pct":1.0789},{"nav_date":"2026-01-21","nav":10.4732,"day_change_pct":-0.774},{"nav_date":"2026-01-20","nav":10.5549,"day_change_pct":-2.5627},{"nav_date":"2026-01-19","nav":10.8325,"day_change_pct":-0.6293},{"nav_date":"2026-01-16","nav":10.9011,"day_change_pct":-0.9441},{"nav_date":"2026-01-14","nav":11.005,"day_change_pct":-0.4154},{"nav_date":"2026-01-13","nav":11.0509,"day_change_pct":-0.0081},{"nav_date":"2026-01-12","nav":11.0518,"day_change_pct":-0.4055},{"nav_date":"2026-01-09","nav":11.0968,"day_change_pct":-1.121},{"nav_date":"2026-01-08","nav":11.2226,"day_change_pct":-1.8403},{"nav_date":"2026-01-07","nav":11.433,"day_change_pct":-0.2025},{"nav_date":"2026-01-06","nav":11.4562,"day_change_pct":-0.54},{"nav_date":"2026-01-05","nav":11.5184,"day_change_pct":-0.1301},{"nav_date":"2026-01-02","nav":11.5334,"day_change_pct":0.9559},{"nav_date":"2026-01-01","nav":11.4242,"day_change_pct":0.2026},{"nav_date":"2025-12-31","nav":11.4011,"day_change_pct":1.0037},{"nav_date":"2025-12-30","nav":11.2878,"day_change_pct":0.0878},{"nav_date":"2025-12-29","nav":11.2779,"day_change_pct":-0.6107},{"nav_date":"2025-12-26","nav":11.3472,"day_change_pct":-0.2286},{"nav_date":"2025-12-24","nav":11.3732,"day_change_pct":-0.4935},{"nav_date":"2025-12-23","nav":11.4296,"day_change_pct":-0.1886},{"nav_date":"2025-12-22","nav":11.4512,"day_change_pct":0.9005},{"nav_date":"2025-12-19","nav":11.349,"day_change_pct":1.6799},{"nav_date":"2025-12-18","nav":11.1615,"day_change_pct":-0.5347},{"nav_date":"2025-12-17","nav":11.2215,"day_change_pct":-0.201},{"nav_date":"2025-12-16","nav":11.2441,"day_change_pct":-0.6468},{"nav_date":"2025-12-15","nav":11.3173,"day_change_pct":-0.2292},{"nav_date":"2025-12-12","nav":11.3433,"day_change_pct":0.7317},{"nav_date":"2025-12-11","nav":11.2609,"day_change_pct":0.1913},{"nav_date":"2025-12-10","nav":11.2394,"day_change_pct":-0.2547},{"nav_date":"2025-12-09","nav":11.2681,"day_change_pct":0.8656},{"nav_date":"2025-12-08","nav":11.1714,"day_change_pct":-1.4311},{"nav_date":"2025-12-05","nav":11.3336,"day_change_pct":-0.2833},{"nav_date":"2025-12-04","nav":11.3658,"day_change_pct":-0.7449},{"nav_date":"2025-12-03","nav":11.4511,"day_change_pct":-1.2393},{"nav_date":"2025-12-02","nav":11.5948,"day_change_pct":-0.4695},{"nav_date":"2025-12-01","nav":11.6495,"day_change_pct":0.2737},{"nav_date":"2025-11-28","nav":11.6177,"day_change_pct":0.1025},{"nav_date":"2025-11-27","nav":11.6058,"day_change_pct":-0.2535},{"nav_date":"2025-11-26","nav":11.6353,"day_change_pct":1.4588},{"nav_date":"2025-11-25","nav":11.468,"day_change_pct":0.0873},{"nav_date":"2025-11-24","nav":11.458,"day_change_pct":-1.0621},{"nav_date":"2025-11-21","nav":11.581,"day_change_pct":-1.5782},{"nav_date":"2025-11-20","nav":11.7667,"day_change_pct":-0.028},{"nav_date":"2025-11-19","nav":11.77,"day_change_pct":-0.0959},{"nav_date":"2025-11-18","nav":11.7813,"day_change_pct":-0.8191},{"nav_date":"2025-11-17","nav":11.8786,"day_change_pct":0.7763},{"nav_date":"2025-11-14","nav":11.7871,"day_change_pct":-0.0322},{"nav_date":"2025-11-13","nav":11.7909,"day_change_pct":-0.5004},{"nav_date":"2025-11-12","nav":11.8502,"day_change_pct":0.5251},{"nav_date":"2025-11-11","nav":11.7883,"day_change_pct":0.7676},{"nav_date":"2025-11-10","nav":11.6985,"day_change_pct":0.6764},{"nav_date":"2025-11-07","nav":11.6199,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":11.618,"day_change_pct":-1.392},{"nav_date":"2025-11-04","nav":11.782,"day_change_pct":-0.568},{"nav_date":"2025-11-03","nav":11.8493,"day_change_pct":0.142},{"nav_date":"2025-10-31","nav":11.8325,"day_change_pct":-0.1013},{"nav_date":"2025-10-30","nav":11.8445,"day_change_pct":-0.7142},{"nav_date":"2025-10-29","nav":11.9297,"day_change_pct":0.3753},{"nav_date":"2025-10-28","nav":11.8851,"day_change_pct":-0.2543},{"nav_date":"2025-10-27","nav":11.9154,"day_change_pct":0.613},{"nav_date":"2025-10-24","nav":11.8428,"day_change_pct":0.0684},{"nav_date":"2025-10-23","nav":11.8347,"day_change_pct":-0.0507},{"nav_date":"2025-10-20","nav":11.8407,"day_change_pct":-0.2342},{"nav_date":"2025-10-17","nav":11.8685,"day_change_pct":0.1468},{"nav_date":"2025-10-16","nav":11.8511,"day_change_pct":0.5489},{"nav_date":"2025-10-15","nav":11.7864,"day_change_pct":0.9136},{"nav_date":"2025-10-14","nav":11.6797,"day_change_pct":-0.7933},{"nav_date":"2025-10-13","nav":11.7731,"day_change_pct":-0.5877},{"nav_date":"2025-10-10","nav":11.8427,"day_change_pct":0.2489},{"nav_date":"2025-10-09","nav":11.8133,"day_change_pct":0.4327},{"nav_date":"2025-10-08","nav":11.7624,"day_change_pct":-1.2766},{"nav_date":"2025-10-07","nav":11.9145,"day_change_pct":0.4257},{"nav_date":"2025-10-06","nav":11.864,"day_change_pct":0.0017},{"nav_date":"2025-10-03","nav":11.8638,"day_change_pct":0.9926},{"nav_date":"2025-10-01","nav":11.7472,"day_change_pct":0.6607},{"nav_date":"2025-09-30","nav":11.6701,"day_change_pct":-0.5344},{"nav_date":"2025-09-29","nav":11.7328,"day_change_pct":-0.1132},{"nav_date":"2025-09-26","nav":11.7461,"day_change_pct":-1.9426},{"nav_date":"2025-09-25","nav":11.9788,"day_change_pct":-0.467},{"nav_date":"2025-09-24","nav":12.035,"day_change_pct":-0.63},{"nav_date":"2025-09-23","nav":12.1113,"day_change_pct":-0.2857},{"nav_date":"2025-09-22","nav":12.146,"day_change_pct":-0.4467},{"nav_date":"2025-09-19","nav":12.2005,"day_change_pct":-0.1669},{"nav_date":"2025-09-18","nav":12.2209,"day_change_pct":-0.5137},{"nav_date":"2025-09-17","nav":12.284,"day_change_pct":0.9027},{"nav_date":"2025-09-16","nav":12.1741,"day_change_pct":0.9177},{"nav_date":"2025-09-15","nav":12.0634,"day_change_pct":0.771},{"nav_date":"2025-09-12","nav":11.9711,"day_change_pct":0.6982}],"total":518,"page":1,"page_size":250}