{"fund_details":{"scheme_code":152761,"scheme_name":"Motilal Oswal Manufacturing Fund - Regular Plan - IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF247L01CY1","isin_reinvest":"INF247L01CZ8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3293,"day_change_pct":1.9088},{"nav_date":"2026-09-16","nav":11.1171,"day_change_pct":-0.4076},{"nav_date":"2026-09-15","nav":11.1626,"day_change_pct":-3.6835},{"nav_date":"2026-09-11","nav":11.5895,"day_change_pct":-0.1034},{"nav_date":"2026-09-10","nav":11.6015,"day_change_pct":-0.4573},{"nav_date":"2026-09-09","nav":11.6548,"day_change_pct":-0.7494},{"nav_date":"2026-09-08","nav":11.7428,"day_change_pct":0.6109},{"nav_date":"2026-09-07","nav":11.6715,"day_change_pct":-0.0976},{"nav_date":"2026-09-04","nav":11.6829,"day_change_pct":-0.2399},{"nav_date":"2026-09-03","nav":11.711,"day_change_pct":0.3126},{"nav_date":"2026-09-02","nav":11.6745,"day_change_pct":-0.4647},{"nav_date":"2026-09-01","nav":11.729,"day_change_pct":-1.3939},{"nav_date":"2026-08-31","nav":11.8948,"day_change_pct":0.8188},{"nav_date":"2026-08-28","nav":11.7982,"day_change_pct":-0.0584},{"nav_date":"2026-08-27","nav":11.8051,"day_change_pct":0.2974},{"nav_date":"2026-08-26","nav":11.7701,"day_change_pct":0.3222},{"nav_date":"2026-08-25","nav":11.7323,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":11.7292,"day_change_pct":-0.3178},{"nav_date":"2026-08-21","nav":11.7666,"day_change_pct":-0.2061},{"nav_date":"2026-08-20","nav":11.7909,"day_change_pct":-0.0424},{"nav_date":"2026-08-19","nav":11.7959,"day_change_pct":-0.5128},{"nav_date":"2026-08-18","nav":11.8567,"day_change_pct":0.2299},{"nav_date":"2026-08-17","nav":11.8295,"day_change_pct":-0.2286},{"nav_date":"2026-08-14","nav":11.8566,"day_change_pct":-0.3823},{"nav_date":"2026-08-13","nav":11.9021,"day_change_pct":0.5398},{"nav_date":"2026-08-12","nav":11.8382,"day_change_pct":0.7361},{"nav_date":"2026-08-11","nav":11.7517,"day_change_pct":0.069},{"nav_date":"2026-08-10","nav":11.7436,"day_change_pct":0.1715},{"nav_date":"2026-08-07","nav":11.7235,"day_change_pct":0.3724},{"nav_date":"2026-08-06","nav":11.68,"day_change_pct":0.3118},{"nav_date":"2026-08-05","nav":11.6437,"day_change_pct":0.7825},{"nav_date":"2026-08-04","nav":11.5533,"day_change_pct":0.1665},{"nav_date":"2026-08-03","nav":11.5341,"day_change_pct":0.8464},{"nav_date":"2026-07-31","nav":11.4373,"day_change_pct":1.5421},{"nav_date":"2026-07-30","nav":11.2636,"day_change_pct":-0.2515},{"nav_date":"2026-07-29","nav":11.292,"day_change_pct":-0.1786},{"nav_date":"2026-07-28","nav":11.3122,"day_change_pct":-1.0124},{"nav_date":"2026-07-27","nav":11.4279,"day_change_pct":1.0782},{"nav_date":"2026-07-24","nav":11.306,"day_change_pct":-0.4456},{"nav_date":"2026-07-23","nav":11.3566,"day_change_pct":-0.4445},{"nav_date":"2026-07-22","nav":11.4073,"day_change_pct":-0.7923},{"nav_date":"2026-07-21","nav":11.4984,"day_change_pct":0.7765},{"nav_date":"2026-07-20","nav":11.4098,"day_change_pct":1.1247},{"nav_date":"2026-07-17","nav":11.2829,"day_change_pct":-0.7599},{"nav_date":"2026-07-16","nav":11.3693,"day_change_pct":0.1621},{"nav_date":"2026-07-15","nav":11.3509,"day_change_pct":1.1694},{"nav_date":"2026-07-14","nav":11.2197,"day_change_pct":-0.6077},{"nav_date":"2026-07-13","nav":11.2883,"day_change_pct":-0.6242},{"nav_date":"2026-07-10","nav":11.3592,"day_change_pct":0.5008},{"nav_date":"2026-07-09","nav":11.3026,"day_change_pct":1.2587},{"nav_date":"2026-07-08","nav":11.1621,"day_change_pct":-1.6642},{"nav_date":"2026-07-07","nav":11.351,"day_change_pct":-0.8828},{"nav_date":"2026-07-06","nav":11.4521,"day_change_pct":1.3362},{"nav_date":"2026-07-03","nav":11.3011,"day_change_pct":-0.8788},{"nav_date":"2026-07-02","nav":11.4013,"day_change_pct":0.2947},{"nav_date":"2026-07-01","nav":11.3678,"day_change_pct":-0.2851},{"nav_date":"2026-06-30","nav":11.4003,"day_change_pct":0.0544},{"nav_date":"2026-06-29","nav":11.3941,"day_change_pct":0.6635},{"nav_date":"2026-06-25","nav":11.319,"day_change_pct":0.2063},{"nav_date":"2026-06-24","nav":11.2957,"day_change_pct":-1.1525},{"nav_date":"2026-06-23","nav":11.4274,"day_change_pct":-0.907},{"nav_date":"2026-06-22","nav":11.532,"day_change_pct":0.8465},{"nav_date":"2026-06-19","nav":11.4352,"day_change_pct":0.868},{"nav_date":"2026-06-18","nav":11.3368,"day_change_pct":-0.0362},{"nav_date":"2026-06-17","nav":11.3409,"day_change_pct":1.1858},{"nav_date":"2026-06-16","nav":11.208,"day_change_pct":-0.5704},{"nav_date":"2026-06-15","nav":11.2723,"day_change_pct":1.9564},{"nav_date":"2026-06-12","nav":11.056,"day_change_pct":1.8686},{"nav_date":"2026-06-11","nav":10.8532,"day_change_pct":-0.8478},{"nav_date":"2026-06-10","nav":10.946,"day_change_pct":-1.6346},{"nav_date":"2026-06-09","nav":11.1279,"day_change_pct":0.9745},{"nav_date":"2026-06-08","nav":11.0205,"day_change_pct":-2.3948},{"nav_date":"2026-06-05","nav":11.2909,"day_change_pct":-0.2024},{"nav_date":"2026-06-04","nav":11.3138,"day_change_pct":0.2863},{"nav_date":"2026-06-03","nav":11.2815,"day_change_pct":0.0426},{"nav_date":"2026-06-02","nav":11.2767,"day_change_pct":0.4883},{"nav_date":"2026-06-01","nav":11.2219,"day_change_pct":-1.4066},{"nav_date":"2026-05-29","nav":11.382,"day_change_pct":-0.5618},{"nav_date":"2026-05-27","nav":11.4463,"day_change_pct":1.3449},{"nav_date":"2026-05-26","nav":11.2944,"day_change_pct":0.5609},{"nav_date":"2026-05-25","nav":11.2314,"day_change_pct":0.9038},{"nav_date":"2026-05-22","nav":11.1308,"day_change_pct":0.0584},{"nav_date":"2026-05-21","nav":11.1243,"day_change_pct":0.8595},{"nav_date":"2026-05-20","nav":11.0295,"day_change_pct":1.2299},{"nav_date":"2026-05-19","nav":10.8955,"day_change_pct":-0.4313},{"nav_date":"2026-05-18","nav":10.9427,"day_change_pct":-2.1077},{"nav_date":"2026-05-15","nav":11.1783,"day_change_pct":-0.2908},{"nav_date":"2026-05-14","nav":11.2109,"day_change_pct":0.9073},{"nav_date":"2026-05-13","nav":11.1101,"day_change_pct":0.6167},{"nav_date":"2026-05-12","nav":11.042,"day_change_pct":-1.5996},{"nav_date":"2026-05-11","nav":11.2215,"day_change_pct":-1.8353},{"nav_date":"2026-05-08","nav":11.4313,"day_change_pct":-0.0044},{"nav_date":"2026-05-07","nav":11.4318,"day_change_pct":1.6034},{"nav_date":"2026-05-06","nav":11.2514,"day_change_pct":1.2627},{"nav_date":"2026-05-05","nav":11.1111,"day_change_pct":0.6048},{"nav_date":"2026-05-04","nav":11.0443,"day_change_pct":0.8962},{"nav_date":"2026-04-30","nav":10.9462,"day_change_pct":-0.6453},{"nav_date":"2026-04-29","nav":11.0173,"day_change_pct":0.2147},{"nav_date":"2026-04-28","nav":10.9937,"day_change_pct":0.2042},{"nav_date":"2026-04-27","nav":10.9713,"day_change_pct":2.051},{"nav_date":"2026-04-24","nav":10.7508,"day_change_pct":-0.2709},{"nav_date":"2026-04-23","nav":10.78,"day_change_pct":-0.1297},{"nav_date":"2026-04-22","nav":10.794,"day_change_pct":1.0126},{"nav_date":"2026-04-21","nav":10.6858,"day_change_pct":0.0515},{"nav_date":"2026-04-20","nav":10.6803,"day_change_pct":0.3967},{"nav_date":"2026-04-17","nav":10.6381,"day_change_pct":0.6119},{"nav_date":"2026-04-16","nav":10.5734,"day_change_pct":0.5076},{"nav_date":"2026-04-15","nav":10.52,"day_change_pct":1.4915},{"nav_date":"2026-04-13","nav":10.3654,"day_change_pct":-0.6013},{"nav_date":"2026-04-10","nav":10.4281,"day_change_pct":1.4673},{"nav_date":"2026-04-09","nav":10.2773,"day_change_pct":0.2204},{"nav_date":"2026-04-08","nav":10.2547,"day_change_pct":2.6219},{"nav_date":"2026-04-07","nav":9.9927,"day_change_pct":0.5747},{"nav_date":"2026-04-06","nav":9.9356,"day_change_pct":0.4834},{"nav_date":"2026-04-02","nav":9.8878,"day_change_pct":-0.67},{"nav_date":"2026-04-01","nav":9.9545,"day_change_pct":1.2408},{"nav_date":"2026-03-31","nav":9.8325,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":9.8331,"day_change_pct":-1.8251},{"nav_date":"2026-03-27","nav":10.0159,"day_change_pct":-2.3839},{"nav_date":"2026-03-25","nav":10.2605,"day_change_pct":1.3893},{"nav_date":"2026-03-24","nav":10.1199,"day_change_pct":1.8385},{"nav_date":"2026-03-23","nav":9.9372,"day_change_pct":-3.0952},{"nav_date":"2026-03-20","nav":10.2546,"day_change_pct":0.9858},{"nav_date":"2026-03-19","nav":10.1545,"day_change_pct":-2.5405},{"nav_date":"2026-03-18","nav":10.4192,"day_change_pct":1.8614},{"nav_date":"2026-03-17","nav":10.2288,"day_change_pct":1.7852},{"nav_date":"2026-03-16","nav":10.0494,"day_change_pct":-0.0964},{"nav_date":"2026-03-13","nav":10.0591,"day_change_pct":-2.9953},{"nav_date":"2026-03-12","nav":10.3697,"day_change_pct":-0.3383},{"nav_date":"2026-03-11","nav":10.4049,"day_change_pct":-0.8717},{"nav_date":"2026-03-10","nav":10.4964,"day_change_pct":1.4312},{"nav_date":"2026-03-09","nav":10.3483,"day_change_pct":-2.3773},{"nav_date":"2026-03-06","nav":10.6003,"day_change_pct":-0.0245},{"nav_date":"2026-03-05","nav":10.6029,"day_change_pct":1.2026},{"nav_date":"2026-03-04","nav":10.4769,"day_change_pct":-1.9173},{"nav_date":"2026-03-02","nav":10.6817,"day_change_pct":-1.3293},{"nav_date":"2026-02-27","nav":10.8256,"day_change_pct":-0.7117},{"nav_date":"2026-02-26","nav":10.9032,"day_change_pct":0.3654},{"nav_date":"2026-02-25","nav":10.8635,"day_change_pct":0.6187},{"nav_date":"2026-02-24","nav":10.7967,"day_change_pct":-0.0222},{"nav_date":"2026-02-23","nav":10.7991,"day_change_pct":0.1177},{"nav_date":"2026-02-20","nav":10.7864,"day_change_pct":0.4797},{"nav_date":"2026-02-19","nav":10.7349,"day_change_pct":-1.6311},{"nav_date":"2026-02-18","nav":10.9129,"day_change_pct":0.39},{"nav_date":"2026-02-17","nav":10.8705,"day_change_pct":0.6099},{"nav_date":"2026-02-16","nav":10.8046,"day_change_pct":0.0936},{"nav_date":"2026-02-13","nav":10.7945,"day_change_pct":-1.5855},{"nav_date":"2026-02-12","nav":10.9684,"day_change_pct":-0.3154},{"nav_date":"2026-02-11","nav":11.0031,"day_change_pct":0.0318},{"nav_date":"2026-02-10","nav":10.9996,"day_change_pct":0.5669},{"nav_date":"2026-02-09","nav":10.9376,"day_change_pct":2.4964},{"nav_date":"2026-02-06","nav":10.6712,"day_change_pct":-0.3223},{"nav_date":"2026-02-05","nav":10.7057,"day_change_pct":-0.3926},{"nav_date":"2026-02-04","nav":10.7479,"day_change_pct":1.1272},{"nav_date":"2026-02-03","nav":10.6281,"day_change_pct":3.2325},{"nav_date":"2026-02-02","nav":10.2953,"day_change_pct":-1.1702},{"nav_date":"2026-01-30","nav":10.4172,"day_change_pct":0.9918},{"nav_date":"2026-01-29","nav":10.3149,"day_change_pct":-0.3699},{"nav_date":"2026-01-28","nav":10.3532,"day_change_pct":2.1217},{"nav_date":"2026-01-27","nav":10.1381,"day_change_pct":-0.3793},{"nav_date":"2026-01-23","nav":10.1767,"day_change_pct":-1.8243},{"nav_date":"2026-01-22","nav":10.3658,"day_change_pct":1.0745},{"nav_date":"2026-01-21","nav":10.2556,"day_change_pct":-0.7779},{"nav_date":"2026-01-20","nav":10.336,"day_change_pct":-2.5659},{"nav_date":"2026-01-19","nav":10.6082,"day_change_pct":-0.6416},{"nav_date":"2026-01-16","nav":10.6767,"day_change_pct":-0.9509},{"nav_date":"2026-01-14","nav":10.7792,"day_change_pct":-0.4194},{"nav_date":"2026-01-13","nav":10.8246,"day_change_pct":-0.0129},{"nav_date":"2026-01-12","nav":10.826,"day_change_pct":-0.4167},{"nav_date":"2026-01-09","nav":10.8713,"day_change_pct":-1.1251},{"nav_date":"2026-01-08","nav":10.995,"day_change_pct":-1.8435},{"nav_date":"2026-01-07","nav":11.2015,"day_change_pct":-0.2067},{"nav_date":"2026-01-06","nav":11.2247,"day_change_pct":-0.544},{"nav_date":"2026-01-05","nav":11.2861,"day_change_pct":-0.1416},{"nav_date":"2026-01-02","nav":11.3021,"day_change_pct":0.9522},{"nav_date":"2026-01-01","nav":11.1955,"day_change_pct":0.1987},{"nav_date":"2025-12-31","nav":11.1733,"day_change_pct":0.9988},{"nav_date":"2025-12-30","nav":11.0628,"day_change_pct":0.0841},{"nav_date":"2025-12-29","nav":11.0535,"day_change_pct":-0.6213},{"nav_date":"2025-12-26","nav":11.1226,"day_change_pct":-0.2368},{"nav_date":"2025-12-24","nav":11.149,"day_change_pct":-0.4971},{"nav_date":"2025-12-23","nav":11.2047,"day_change_pct":-0.1924},{"nav_date":"2025-12-22","nav":11.2263,"day_change_pct":0.8879},{"nav_date":"2025-12-19","nav":11.1275,"day_change_pct":1.6767},{"nav_date":"2025-12-18","nav":10.944,"day_change_pct":-0.5389},{"nav_date":"2025-12-17","nav":11.0033,"day_change_pct":-0.205},{"nav_date":"2025-12-16","nav":11.0259,"day_change_pct":-0.6506},{"nav_date":"2025-12-15","nav":11.0981,"day_change_pct":-0.2409},{"nav_date":"2025-12-12","nav":11.1249,"day_change_pct":0.7271},{"nav_date":"2025-12-11","nav":11.0446,"day_change_pct":0.1878},{"nav_date":"2025-12-10","nav":11.0239,"day_change_pct":-0.2588},{"nav_date":"2025-12-09","nav":11.0525,"day_change_pct":0.8615},{"nav_date":"2025-12-08","nav":10.9581,"day_change_pct":-1.4426},{"nav_date":"2025-12-05","nav":11.1185,"day_change_pct":-0.287},{"nav_date":"2025-12-04","nav":11.1505,"day_change_pct":-0.7495},{"nav_date":"2025-12-03","nav":11.2347,"day_change_pct":-1.2421},{"nav_date":"2025-12-02","nav":11.376,"day_change_pct":-0.4742},{"nav_date":"2025-12-01","nav":11.4302,"day_change_pct":0.2614},{"nav_date":"2025-11-28","nav":11.4004,"day_change_pct":0.0992},{"nav_date":"2025-11-27","nav":11.3891,"day_change_pct":-0.2584},{"nav_date":"2025-11-26","nav":11.4186,"day_change_pct":1.4554},{"nav_date":"2025-11-25","nav":11.2548,"day_change_pct":0.0836},{"nav_date":"2025-11-24","nav":11.2454,"day_change_pct":-1.0741},{"nav_date":"2025-11-21","nav":11.3675,"day_change_pct":-1.5818},{"nav_date":"2025-11-20","nav":11.5502,"day_change_pct":-0.032},{"nav_date":"2025-11-19","nav":11.5539,"day_change_pct":-0.0994},{"nav_date":"2025-11-18","nav":11.5654,"day_change_pct":-0.8241},{"nav_date":"2025-11-17","nav":11.6615,"day_change_pct":0.7647},{"nav_date":"2025-11-14","nav":11.573,"day_change_pct":-0.0354},{"nav_date":"2025-11-13","nav":11.5771,"day_change_pct":-0.5045},{"nav_date":"2025-11-12","nav":11.6358,"day_change_pct":0.5209},{"nav_date":"2025-11-11","nav":11.5755,"day_change_pct":0.7634},{"nav_date":"2025-11-10","nav":11.4878,"day_change_pct":0.6651},{"nav_date":"2025-11-07","nav":11.4119,"day_change_pct":0.0123},{"nav_date":"2025-11-06","nav":11.4105,"day_change_pct":-1.3999},{"nav_date":"2025-11-04","nav":11.5725,"day_change_pct":-0.5722},{"nav_date":"2025-11-03","nav":11.6391,"day_change_pct":0.1308},{"nav_date":"2025-10-31","nav":11.6239,"day_change_pct":-0.1057},{"nav_date":"2025-10-30","nav":11.6362,"day_change_pct":-0.7184},{"nav_date":"2025-10-29","nav":11.7204,"day_change_pct":0.3708},{"nav_date":"2025-10-28","nav":11.6771,"day_change_pct":-0.258},{"nav_date":"2025-10-27","nav":11.7073,"day_change_pct":0.6015},{"nav_date":"2025-10-24","nav":11.6373,"day_change_pct":0.0636},{"nav_date":"2025-10-23","nav":11.6299,"day_change_pct":-0.0619},{"nav_date":"2025-10-20","nav":11.6371,"day_change_pct":-0.2452},{"nav_date":"2025-10-17","nav":11.6657,"day_change_pct":0.1416},{"nav_date":"2025-10-16","nav":11.6492,"day_change_pct":0.5455},{"nav_date":"2025-10-15","nav":11.586,"day_change_pct":0.9093},{"nav_date":"2025-10-14","nav":11.4816,"day_change_pct":-0.7975},{"nav_date":"2025-10-13","nav":11.5739,"day_change_pct":-0.5995},{"nav_date":"2025-10-10","nav":11.6437,"day_change_pct":0.2462},{"nav_date":"2025-10-09","nav":11.6151,"day_change_pct":0.428},{"nav_date":"2025-10-08","nav":11.5656,"day_change_pct":-1.2803},{"nav_date":"2025-10-07","nav":11.7156,"day_change_pct":0.4217},{"nav_date":"2025-10-06","nav":11.6664,"day_change_pct":-0.0103},{"nav_date":"2025-10-03","nav":11.6676,"day_change_pct":0.985},{"nav_date":"2025-10-01","nav":11.5538,"day_change_pct":0.656},{"nav_date":"2025-09-30","nav":11.4785,"day_change_pct":-0.5381},{"nav_date":"2025-09-29","nav":11.5406,"day_change_pct":-0.1255},{"nav_date":"2025-09-26","nav":11.5551,"day_change_pct":-1.9458},{"nav_date":"2025-09-25","nav":11.7844,"day_change_pct":-0.4713},{"nav_date":"2025-09-24","nav":11.8402,"day_change_pct":-0.6336},{"nav_date":"2025-09-23","nav":11.9157,"day_change_pct":-0.2904},{"nav_date":"2025-09-22","nav":11.9504,"day_change_pct":-0.4581},{"nav_date":"2025-09-19","nav":12.0054,"day_change_pct":-0.1705},{"nav_date":"2025-09-18","nav":12.0259,"day_change_pct":-0.5178},{"nav_date":"2025-09-17","nav":12.0885,"day_change_pct":0.8981},{"nav_date":"2025-09-16","nav":11.9809,"day_change_pct":0.9139},{"nav_date":"2025-09-15","nav":11.8724,"day_change_pct":0.7596},{"nav_date":"2025-09-12","nav":11.7829,"day_change_pct":0.6948}],"total":518,"page":1,"page_size":250}