{"fund_details":{"scheme_code":152760,"scheme_name":"Motilal Oswal Manufacturing Fund - Direct Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01DA9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6724,"day_change_pct":1.913},{"nav_date":"2026-09-16","nav":11.4533,"day_change_pct":-0.4044},{"nav_date":"2026-09-15","nav":11.4998,"day_change_pct":-3.6698},{"nav_date":"2026-09-11","nav":11.9379,"day_change_pct":-0.1004},{"nav_date":"2026-09-10","nav":11.9499,"day_change_pct":-0.454},{"nav_date":"2026-09-09","nav":12.0044,"day_change_pct":-0.7458},{"nav_date":"2026-09-08","nav":12.0946,"day_change_pct":0.6148},{"nav_date":"2026-09-07","nav":12.0207,"day_change_pct":-0.0881},{"nav_date":"2026-09-04","nav":12.0313,"day_change_pct":-0.2363},{"nav_date":"2026-09-03","nav":12.0598,"day_change_pct":0.3169},{"nav_date":"2026-09-02","nav":12.0217,"day_change_pct":-0.4612},{"nav_date":"2026-09-01","nav":12.0774,"day_change_pct":-1.3905},{"nav_date":"2026-08-31","nav":12.2477,"day_change_pct":0.8298},{"nav_date":"2026-08-28","nav":12.1469,"day_change_pct":-0.0551},{"nav_date":"2026-08-27","nav":12.1536,"day_change_pct":0.3021},{"nav_date":"2026-08-26","nav":12.117,"day_change_pct":0.3254},{"nav_date":"2026-08-25","nav":12.0777,"day_change_pct":0.0298},{"nav_date":"2026-08-24","nav":12.0741,"day_change_pct":-0.3063},{"nav_date":"2026-08-21","nav":12.1112,"day_change_pct":-0.2019},{"nav_date":"2026-08-20","nav":12.1357,"day_change_pct":-0.0395},{"nav_date":"2026-08-19","nav":12.1405,"day_change_pct":-0.5089},{"nav_date":"2026-08-18","nav":12.2026,"day_change_pct":0.2341},{"nav_date":"2026-08-17","nav":12.1741,"day_change_pct":-0.218},{"nav_date":"2026-08-14","nav":12.2007,"day_change_pct":-0.3781},{"nav_date":"2026-08-13","nav":12.247,"day_change_pct":0.5435},{"nav_date":"2026-08-12","nav":12.1808,"day_change_pct":0.7402},{"nav_date":"2026-08-11","nav":12.0913,"day_change_pct":0.072},{"nav_date":"2026-08-10","nav":12.0826,"day_change_pct":0.1832},{"nav_date":"2026-08-07","nav":12.0605,"day_change_pct":0.3754},{"nav_date":"2026-08-06","nav":12.0154,"day_change_pct":0.3156},{"nav_date":"2026-08-05","nav":11.9776,"day_change_pct":0.7868},{"nav_date":"2026-08-04","nav":11.8841,"day_change_pct":0.1694},{"nav_date":"2026-08-03","nav":11.864,"day_change_pct":0.8578},{"nav_date":"2026-07-31","nav":11.7631,"day_change_pct":1.5461},{"nav_date":"2026-07-30","nav":11.584,"day_change_pct":-0.248},{"nav_date":"2026-07-29","nav":11.6128,"day_change_pct":-0.1745},{"nav_date":"2026-07-28","nav":11.6331,"day_change_pct":-1.0084},{"nav_date":"2026-07-27","nav":11.7516,"day_change_pct":1.089},{"nav_date":"2026-07-24","nav":11.625,"day_change_pct":-0.4419},{"nav_date":"2026-07-23","nav":11.6766,"day_change_pct":-0.4408},{"nav_date":"2026-07-22","nav":11.7283,"day_change_pct":-0.7892},{"nav_date":"2026-07-21","nav":11.8216,"day_change_pct":0.7809},{"nav_date":"2026-07-20","nav":11.73,"day_change_pct":1.1355},{"nav_date":"2026-07-17","nav":11.5983,"day_change_pct":-0.7556},{"nav_date":"2026-07-16","nav":11.6866,"day_change_pct":0.1654},{"nav_date":"2026-07-15","nav":11.6673,"day_change_pct":1.1733},{"nav_date":"2026-07-14","nav":11.532,"day_change_pct":-0.6042},{"nav_date":"2026-07-13","nav":11.6021,"day_change_pct":-0.6133},{"nav_date":"2026-07-10","nav":11.6737,"day_change_pct":0.5045},{"nav_date":"2026-07-09","nav":11.6151,"day_change_pct":1.2633},{"nav_date":"2026-07-08","nav":11.4702,"day_change_pct":-1.6607},{"nav_date":"2026-07-07","nav":11.6639,"day_change_pct":-0.8787},{"nav_date":"2026-07-06","nav":11.7673,"day_change_pct":1.347},{"nav_date":"2026-07-03","nav":11.6109,"day_change_pct":-0.8751},{"nav_date":"2026-07-02","nav":11.7134,"day_change_pct":0.2988},{"nav_date":"2026-07-01","nav":11.6785,"day_change_pct":-0.2818},{"nav_date":"2026-06-30","nav":11.7115,"day_change_pct":0.0581},{"nav_date":"2026-06-29","nav":11.7047,"day_change_pct":0.6787},{"nav_date":"2026-06-25","nav":11.6258,"day_change_pct":0.2103},{"nav_date":"2026-06-24","nav":11.6014,"day_change_pct":-1.1486},{"nav_date":"2026-06-23","nav":11.7362,"day_change_pct":-0.9035},{"nav_date":"2026-06-22","nav":11.8432,"day_change_pct":0.8576},{"nav_date":"2026-06-19","nav":11.7425,"day_change_pct":0.8719},{"nav_date":"2026-06-18","nav":11.641,"day_change_pct":-0.0318},{"nav_date":"2026-06-17","nav":11.6447,"day_change_pct":1.1896},{"nav_date":"2026-06-16","nav":11.5078,"day_change_pct":-0.5668},{"nav_date":"2026-06-15","nav":11.5734,"day_change_pct":1.9674},{"nav_date":"2026-06-12","nav":11.3501,"day_change_pct":1.8723},{"nav_date":"2026-06-11","nav":11.1415,"day_change_pct":-0.8446},{"nav_date":"2026-06-10","nav":11.2364,"day_change_pct":-1.6301},{"nav_date":"2026-06-09","nav":11.4226,"day_change_pct":0.9786},{"nav_date":"2026-06-08","nav":11.3119,"day_change_pct":-2.3843},{"nav_date":"2026-06-05","nav":11.5882,"day_change_pct":-0.1981},{"nav_date":"2026-06-04","nav":11.6112,"day_change_pct":0.2893},{"nav_date":"2026-06-03","nav":11.5777,"day_change_pct":0.0467},{"nav_date":"2026-06-02","nav":11.5723,"day_change_pct":0.4915},{"nav_date":"2026-06-01","nav":11.5157,"day_change_pct":-1.3949},{"nav_date":"2026-05-29","nav":11.6786,"day_change_pct":-0.5552},{"nav_date":"2026-05-27","nav":11.7438,"day_change_pct":1.3497},{"nav_date":"2026-05-26","nav":11.5874,"day_change_pct":0.5641},{"nav_date":"2026-05-25","nav":11.5224,"day_change_pct":0.9161},{"nav_date":"2026-05-22","nav":11.4178,"day_change_pct":0.0613},{"nav_date":"2026-05-21","nav":11.4108,"day_change_pct":0.8636},{"nav_date":"2026-05-20","nav":11.3131,"day_change_pct":1.2331},{"nav_date":"2026-05-19","nav":11.1753,"day_change_pct":-0.4277},{"nav_date":"2026-05-18","nav":11.2233,"day_change_pct":-2.0962},{"nav_date":"2026-05-15","nav":11.4636,"day_change_pct":-0.287},{"nav_date":"2026-05-14","nav":11.4966,"day_change_pct":0.9102},{"nav_date":"2026-05-13","nav":11.3929,"day_change_pct":0.6209},{"nav_date":"2026-05-12","nav":11.3226,"day_change_pct":-1.5957},{"nav_date":"2026-05-11","nav":11.5062,"day_change_pct":-1.8242},{"nav_date":"2026-05-08","nav":11.72,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":11.72,"day_change_pct":1.6065},{"nav_date":"2026-05-06","nav":11.5347,"day_change_pct":1.266},{"nav_date":"2026-05-05","nav":11.3905,"day_change_pct":0.6095},{"nav_date":"2026-05-04","nav":11.3215,"day_change_pct":0.9109},{"nav_date":"2026-04-30","nav":11.2193,"day_change_pct":-0.6412},{"nav_date":"2026-04-29","nav":11.2917,"day_change_pct":0.2183},{"nav_date":"2026-04-28","nav":11.2671,"day_change_pct":0.2081},{"nav_date":"2026-04-27","nav":11.2437,"day_change_pct":2.0624},{"nav_date":"2026-04-24","nav":11.0165,"day_change_pct":-0.2671},{"nav_date":"2026-04-23","nav":11.046,"day_change_pct":-0.1257},{"nav_date":"2026-04-22","nav":11.0599,"day_change_pct":1.0156},{"nav_date":"2026-04-21","nav":10.9487,"day_change_pct":0.0548},{"nav_date":"2026-04-20","nav":10.9427,"day_change_pct":0.4092},{"nav_date":"2026-04-17","nav":10.8981,"day_change_pct":0.6149},{"nav_date":"2026-04-16","nav":10.8315,"day_change_pct":0.5113},{"nav_date":"2026-04-15","nav":10.7764,"day_change_pct":1.4995},{"nav_date":"2026-04-13","nav":10.6172,"day_change_pct":-0.5899},{"nav_date":"2026-04-10","nav":10.6802,"day_change_pct":1.4707},{"nav_date":"2026-04-09","nav":10.5254,"day_change_pct":0.2247},{"nav_date":"2026-04-08","nav":10.5018,"day_change_pct":2.6248},{"nav_date":"2026-04-07","nav":10.2332,"day_change_pct":0.5799},{"nav_date":"2026-04-06","nav":10.1742,"day_change_pct":0.4978},{"nav_date":"2026-04-02","nav":10.1238,"day_change_pct":-0.6662},{"nav_date":"2026-04-01","nav":10.1917,"day_change_pct":1.2447},{"nav_date":"2026-03-31","nav":10.0664,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":10.0667,"day_change_pct":-1.8151},{"nav_date":"2026-03-27","nav":10.2528,"day_change_pct":-2.3775},{"nav_date":"2026-03-25","nav":10.5025,"day_change_pct":1.3931},{"nav_date":"2026-03-24","nav":10.3582,"day_change_pct":1.8425},{"nav_date":"2026-03-23","nav":10.1708,"day_change_pct":-3.0845},{"nav_date":"2026-03-20","nav":10.4945,"day_change_pct":0.9883},{"nav_date":"2026-03-19","nav":10.3918,"day_change_pct":-2.537},{"nav_date":"2026-03-18","nav":10.6623,"day_change_pct":1.8649},{"nav_date":"2026-03-17","nav":10.4671,"day_change_pct":1.7893},{"nav_date":"2026-03-16","nav":10.2831,"day_change_pct":-0.0865},{"nav_date":"2026-03-13","nav":10.292,"day_change_pct":-2.9917},{"nav_date":"2026-03-12","nav":10.6094,"day_change_pct":-0.3354},{"nav_date":"2026-03-11","nav":10.6451,"day_change_pct":-0.8679},{"nav_date":"2026-03-10","nav":10.7383,"day_change_pct":1.4349},{"nav_date":"2026-03-09","nav":10.5864,"day_change_pct":-2.3674},{"nav_date":"2026-03-06","nav":10.8431,"day_change_pct":-0.0203},{"nav_date":"2026-03-05","nav":10.8453,"day_change_pct":1.2047},{"nav_date":"2026-03-04","nav":10.7162,"day_change_pct":-1.9094},{"nav_date":"2026-03-02","nav":10.9248,"day_change_pct":-1.3197},{"nav_date":"2026-02-27","nav":11.0709,"day_change_pct":-0.7076},{"nav_date":"2026-02-26","nav":11.1498,"day_change_pct":0.3691},{"nav_date":"2026-02-25","nav":11.1088,"day_change_pct":0.6214},{"nav_date":"2026-02-24","nav":11.0402,"day_change_pct":-0.0181},{"nav_date":"2026-02-23","nav":11.0422,"day_change_pct":0.1279},{"nav_date":"2026-02-20","nav":11.0281,"day_change_pct":0.4838},{"nav_date":"2026-02-19","nav":10.975,"day_change_pct":-1.6277},{"nav_date":"2026-02-18","nav":11.1566,"day_change_pct":0.3932},{"nav_date":"2026-02-17","nav":11.1129,"day_change_pct":0.6138},{"nav_date":"2026-02-16","nav":11.0451,"day_change_pct":0.1042},{"nav_date":"2026-02-13","nav":11.0336,"day_change_pct":-1.5815},{"nav_date":"2026-02-12","nav":11.2109,"day_change_pct":-0.3121},{"nav_date":"2026-02-11","nav":11.246,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":11.2419,"day_change_pct":0.5699},{"nav_date":"2026-02-09","nav":11.1782,"day_change_pct":2.5081},{"nav_date":"2026-02-06","nav":10.9047,"day_change_pct":-0.3181},{"nav_date":"2026-02-05","nav":10.9395,"day_change_pct":-0.3888},{"nav_date":"2026-02-04","nav":10.9822,"day_change_pct":1.1299},{"nav_date":"2026-02-03","nav":10.8595,"day_change_pct":3.237},{"nav_date":"2026-02-02","nav":10.519,"day_change_pct":-1.1595},{"nav_date":"2026-01-30","nav":10.6424,"day_change_pct":0.9955},{"nav_date":"2026-01-29","nav":10.5375,"day_change_pct":-0.3659},{"nav_date":"2026-01-28","nav":10.5762,"day_change_pct":2.1253},{"nav_date":"2026-01-27","nav":10.3561,"day_change_pct":-0.3646},{"nav_date":"2026-01-23","nav":10.394,"day_change_pct":-1.8202},{"nav_date":"2026-01-22","nav":10.5867,"day_change_pct":1.0789},{"nav_date":"2026-01-21","nav":10.4737,"day_change_pct":-0.775},{"nav_date":"2026-01-20","nav":10.5555,"day_change_pct":-2.5625},{"nav_date":"2026-01-19","nav":10.8331,"day_change_pct":-0.6293},{"nav_date":"2026-01-16","nav":10.9017,"day_change_pct":-0.9441},{"nav_date":"2026-01-14","nav":11.0056,"day_change_pct":-0.4153},{"nav_date":"2026-01-13","nav":11.0515,"day_change_pct":-0.0081},{"nav_date":"2026-01-12","nav":11.0524,"day_change_pct":-0.4055},{"nav_date":"2026-01-09","nav":11.0974,"day_change_pct":-1.1209},{"nav_date":"2026-01-08","nav":11.2232,"day_change_pct":-1.8402},{"nav_date":"2026-01-07","nav":11.4336,"day_change_pct":-0.2025},{"nav_date":"2026-01-06","nav":11.4568,"day_change_pct":-0.54},{"nav_date":"2026-01-05","nav":11.519,"day_change_pct":-0.1301},{"nav_date":"2026-01-02","nav":11.534,"day_change_pct":0.9558},{"nav_date":"2026-01-01","nav":11.4248,"day_change_pct":0.2026},{"nav_date":"2025-12-31","nav":11.4017,"day_change_pct":1.0037},{"nav_date":"2025-12-30","nav":11.2884,"day_change_pct":0.0878},{"nav_date":"2025-12-29","nav":11.2785,"day_change_pct":-0.6107},{"nav_date":"2025-12-26","nav":11.3478,"day_change_pct":-0.2286},{"nav_date":"2025-12-24","nav":11.3738,"day_change_pct":-0.4934},{"nav_date":"2025-12-23","nav":11.4302,"day_change_pct":-0.1886},{"nav_date":"2025-12-22","nav":11.4518,"day_change_pct":0.9005},{"nav_date":"2025-12-19","nav":11.3496,"day_change_pct":1.6798},{"nav_date":"2025-12-18","nav":11.1621,"day_change_pct":-0.5347},{"nav_date":"2025-12-17","nav":11.2221,"day_change_pct":-0.201},{"nav_date":"2025-12-16","nav":11.2447,"day_change_pct":-0.6468},{"nav_date":"2025-12-15","nav":11.3179,"day_change_pct":-0.2292},{"nav_date":"2025-12-12","nav":11.3439,"day_change_pct":0.7317},{"nav_date":"2025-12-11","nav":11.2615,"day_change_pct":0.1913},{"nav_date":"2025-12-10","nav":11.24,"day_change_pct":-0.2547},{"nav_date":"2025-12-09","nav":11.2687,"day_change_pct":0.8656},{"nav_date":"2025-12-08","nav":11.172,"day_change_pct":-1.4311},{"nav_date":"2025-12-05","nav":11.3342,"day_change_pct":-0.2833},{"nav_date":"2025-12-04","nav":11.3664,"day_change_pct":-0.7457},{"nav_date":"2025-12-03","nav":11.4518,"day_change_pct":-1.2384},{"nav_date":"2025-12-02","nav":11.5954,"day_change_pct":-0.4695},{"nav_date":"2025-12-01","nav":11.6501,"day_change_pct":0.2728},{"nav_date":"2025-11-28","nav":11.6184,"day_change_pct":0.1034},{"nav_date":"2025-11-27","nav":11.6064,"day_change_pct":-0.2544},{"nav_date":"2025-11-26","nav":11.636,"day_change_pct":1.4596},{"nav_date":"2025-11-25","nav":11.4686,"day_change_pct":0.0873},{"nav_date":"2025-11-24","nav":11.4586,"day_change_pct":-1.0629},{"nav_date":"2025-11-21","nav":11.5817,"day_change_pct":-1.5773},{"nav_date":"2025-11-20","nav":11.7673,"day_change_pct":-0.028},{"nav_date":"2025-11-19","nav":11.7706,"day_change_pct":-0.0959},{"nav_date":"2025-11-18","nav":11.7819,"day_change_pct":-0.8199},{"nav_date":"2025-11-17","nav":11.8793,"day_change_pct":0.7771},{"nav_date":"2025-11-14","nav":11.7877,"day_change_pct":-0.0322},{"nav_date":"2025-11-13","nav":11.7915,"day_change_pct":-0.5004},{"nav_date":"2025-11-12","nav":11.8508,"day_change_pct":0.5251},{"nav_date":"2025-11-11","nav":11.7889,"day_change_pct":0.7676},{"nav_date":"2025-11-10","nav":11.6991,"day_change_pct":0.6764},{"nav_date":"2025-11-07","nav":11.6205,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":11.6186,"day_change_pct":-1.3919},{"nav_date":"2025-11-04","nav":11.7826,"day_change_pct":-0.5688},{"nav_date":"2025-11-03","nav":11.85,"day_change_pct":0.1428},{"nav_date":"2025-10-31","nav":11.8331,"day_change_pct":-0.1013},{"nav_date":"2025-10-30","nav":11.8451,"day_change_pct":-0.7141},{"nav_date":"2025-10-29","nav":11.9303,"day_change_pct":0.3744},{"nav_date":"2025-10-28","nav":11.8858,"day_change_pct":-0.2543},{"nav_date":"2025-10-27","nav":11.9161,"day_change_pct":0.613},{"nav_date":"2025-10-24","nav":11.8435,"day_change_pct":0.0684},{"nav_date":"2025-10-23","nav":11.8354,"day_change_pct":-0.0507},{"nav_date":"2025-10-20","nav":11.8414,"day_change_pct":-0.2334},{"nav_date":"2025-10-17","nav":11.8691,"day_change_pct":0.146},{"nav_date":"2025-10-16","nav":11.8518,"day_change_pct":0.5489},{"nav_date":"2025-10-15","nav":11.7871,"day_change_pct":0.9144},{"nav_date":"2025-10-14","nav":11.6803,"day_change_pct":-0.7941},{"nav_date":"2025-10-13","nav":11.7738,"day_change_pct":-0.5877},{"nav_date":"2025-10-10","nav":11.8434,"day_change_pct":0.2497},{"nav_date":"2025-10-09","nav":11.8139,"day_change_pct":0.4327},{"nav_date":"2025-10-08","nav":11.763,"day_change_pct":-1.2774},{"nav_date":"2025-10-07","nav":11.9152,"day_change_pct":0.4265},{"nav_date":"2025-10-06","nav":11.8646,"day_change_pct":0.0017},{"nav_date":"2025-10-03","nav":11.8644,"day_change_pct":0.9925},{"nav_date":"2025-10-01","nav":11.7478,"day_change_pct":0.6598},{"nav_date":"2025-09-30","nav":11.6708,"day_change_pct":-0.5335},{"nav_date":"2025-09-29","nav":11.7334,"day_change_pct":-0.1141},{"nav_date":"2025-09-26","nav":11.7468,"day_change_pct":-1.9417},{"nav_date":"2025-09-25","nav":11.9794,"day_change_pct":-0.4678},{"nav_date":"2025-09-24","nav":12.0357,"day_change_pct":-0.6291},{"nav_date":"2025-09-23","nav":12.1119,"day_change_pct":-0.2865},{"nav_date":"2025-09-22","nav":12.1467,"day_change_pct":-0.4467},{"nav_date":"2025-09-19","nav":12.2012,"day_change_pct":-0.1661},{"nav_date":"2025-09-18","nav":12.2215,"day_change_pct":-0.5145},{"nav_date":"2025-09-17","nav":12.2847,"day_change_pct":0.9027},{"nav_date":"2025-09-16","nav":12.1748,"day_change_pct":0.9176},{"nav_date":"2025-09-15","nav":12.0641,"day_change_pct":0.771},{"nav_date":"2025-09-12","nav":11.9718,"day_change_pct":0.699}],"total":518,"page":1,"page_size":250}