{"fund_details":{"scheme_code":152759,"scheme_name":"Invesco India Manufacturing Fund - Regular Plan - IDCW","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1882","isin_reinvest":"INF205KA1890","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.58,"day_change_pct":0.959},{"nav_date":"2026-09-16","nav":11.47,"day_change_pct":0.4378},{"nav_date":"2026-09-15","nav":11.42,"day_change_pct":-2.7257},{"nav_date":"2026-09-11","nav":11.74,"day_change_pct":-0.2549},{"nav_date":"2026-09-10","nav":11.77,"day_change_pct":-0.1696},{"nav_date":"2026-09-09","nav":11.79,"day_change_pct":-0.4223},{"nav_date":"2026-09-08","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2026-09-07","nav":11.78,"day_change_pct":-0.3384},{"nav_date":"2026-09-04","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2026-09-03","nav":11.83,"day_change_pct":0.2542},{"nav_date":"2026-09-02","nav":11.8,"day_change_pct":-0.6734},{"nav_date":"2026-09-01","nav":11.88,"day_change_pct":-1.0},{"nav_date":"2026-08-31","nav":12.0,"day_change_pct":0.4184},{"nav_date":"2026-08-28","nav":11.95,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2026-08-26","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2026-08-25","nav":11.92,"day_change_pct":0.084},{"nav_date":"2026-08-24","nav":11.91,"day_change_pct":-0.5843},{"nav_date":"2026-08-21","nav":11.98,"day_change_pct":-0.3328},{"nav_date":"2026-08-20","nav":12.02,"day_change_pct":0.5858},{"nav_date":"2026-08-19","nav":11.95,"day_change_pct":-0.2504},{"nav_date":"2026-08-18","nav":11.98,"day_change_pct":0.6723},{"nav_date":"2026-08-17","nav":11.9,"day_change_pct":0.5917},{"nav_date":"2026-08-14","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2026-08-13","nav":11.84,"day_change_pct":-0.2527},{"nav_date":"2026-08-12","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2026-08-11","nav":11.84,"day_change_pct":0.1692},{"nav_date":"2026-08-10","nav":11.82,"day_change_pct":0.0847},{"nav_date":"2026-08-07","nav":11.81,"day_change_pct":0.2547},{"nav_date":"2026-08-06","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2026-08-05","nav":11.75,"day_change_pct":1.2931},{"nav_date":"2026-08-04","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2026-08-03","nav":11.61,"day_change_pct":1.6637},{"nav_date":"2026-07-31","nav":11.42,"day_change_pct":1.2411},{"nav_date":"2026-07-30","nav":11.28,"day_change_pct":0.8043},{"nav_date":"2026-07-29","nav":11.19,"day_change_pct":0.9928},{"nav_date":"2026-07-28","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2026-07-27","nav":11.13,"day_change_pct":1.2739},{"nav_date":"2026-07-24","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2026-07-23","nav":11.06,"day_change_pct":-0.45},{"nav_date":"2026-07-22","nav":11.11,"day_change_pct":-0.7149},{"nav_date":"2026-07-21","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2026-07-20","nav":11.12,"day_change_pct":0.7246},{"nav_date":"2026-07-17","nav":11.04,"day_change_pct":-0.9865},{"nav_date":"2026-07-16","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2026-07-15","nav":11.08,"day_change_pct":0.9107},{"nav_date":"2026-07-14","nav":10.98,"day_change_pct":-0.5435},{"nav_date":"2026-07-13","nav":11.04,"day_change_pct":-0.0905},{"nav_date":"2026-07-10","nav":11.05,"day_change_pct":0.8212},{"nav_date":"2026-07-09","nav":10.96,"day_change_pct":0.828},{"nav_date":"2026-07-08","nav":10.87,"day_change_pct":-1.5399},{"nav_date":"2026-07-07","nav":11.04,"day_change_pct":-0.8977},{"nav_date":"2026-07-06","nav":11.14,"day_change_pct":0.6323},{"nav_date":"2026-07-03","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2026-07-02","nav":11.09,"day_change_pct":0.362},{"nav_date":"2026-07-01","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2026-06-30","nav":11.02,"day_change_pct":0.4558},{"nav_date":"2026-06-29","nav":10.97,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.97,"day_change_pct":-0.2727},{"nav_date":"2026-06-24","nav":11.0,"day_change_pct":-0.5425},{"nav_date":"2026-06-23","nav":11.06,"day_change_pct":-0.6289},{"nav_date":"2026-06-22","nav":11.13,"day_change_pct":0.724},{"nav_date":"2026-06-19","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2026-06-18","nav":11.01,"day_change_pct":0.5479},{"nav_date":"2026-06-17","nav":10.95,"day_change_pct":0.8287},{"nav_date":"2026-06-16","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2026-06-15","nav":10.82,"day_change_pct":1.5009},{"nav_date":"2026-06-12","nav":10.66,"day_change_pct":2.1073},{"nav_date":"2026-06-11","nav":10.44,"day_change_pct":-0.666},{"nav_date":"2026-06-10","nav":10.51,"day_change_pct":-1.2218},{"nav_date":"2026-06-09","nav":10.64,"day_change_pct":1.5267},{"nav_date":"2026-06-08","nav":10.48,"day_change_pct":-1.6886},{"nav_date":"2026-06-05","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-06-04","nav":10.64,"day_change_pct":0.7576},{"nav_date":"2026-06-03","nav":10.56,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.56,"day_change_pct":0.5714},{"nav_date":"2026-06-01","nav":10.5,"day_change_pct":-1.1299},{"nav_date":"2026-05-29","nav":10.62,"day_change_pct":-1.1173},{"nav_date":"2026-05-27","nav":10.74,"day_change_pct":1.1299},{"nav_date":"2026-05-26","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2026-05-25","nav":10.63,"day_change_pct":1.1418},{"nav_date":"2026-05-22","nav":10.51,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.51,"day_change_pct":0.9606},{"nav_date":"2026-05-20","nav":10.41,"day_change_pct":0.9699},{"nav_date":"2026-05-19","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2026-05-18","nav":10.27,"day_change_pct":-1.0597},{"nav_date":"2026-05-15","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2026-05-14","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2026-05-13","nav":10.35,"day_change_pct":0.388},{"nav_date":"2026-05-12","nav":10.31,"day_change_pct":-2.3674},{"nav_date":"2026-05-11","nav":10.56,"day_change_pct":-1.4006},{"nav_date":"2026-05-08","nav":10.71,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.71,"day_change_pct":1.5166},{"nav_date":"2026-05-06","nav":10.55,"day_change_pct":1.3449},{"nav_date":"2026-05-05","nav":10.41,"day_change_pct":0.677},{"nav_date":"2026-05-04","nav":10.34,"day_change_pct":1.0753},{"nav_date":"2026-04-30","nav":10.23,"day_change_pct":-0.8721},{"nav_date":"2026-04-29","nav":10.32,"day_change_pct":0.2915},{"nav_date":"2026-04-28","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2026-04-27","nav":10.32,"day_change_pct":1.8756},{"nav_date":"2026-04-24","nav":10.13,"day_change_pct":-1.1707},{"nav_date":"2026-04-23","nav":10.25,"day_change_pct":-0.6783},{"nav_date":"2026-04-22","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2026-04-21","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2026-04-20","nav":10.26,"day_change_pct":0.4897},{"nav_date":"2026-04-17","nav":10.21,"day_change_pct":0.9891},{"nav_date":"2026-04-16","nav":10.11,"day_change_pct":0.597},{"nav_date":"2026-04-15","nav":10.05,"day_change_pct":2.1341},{"nav_date":"2026-04-13","nav":9.84,"day_change_pct":-0.7064},{"nav_date":"2026-04-10","nav":9.91,"day_change_pct":1.8499},{"nav_date":"2026-04-09","nav":9.73,"day_change_pct":0.4128},{"nav_date":"2026-04-08","nav":9.69,"day_change_pct":4.0816},{"nav_date":"2026-04-07","nav":9.31,"day_change_pct":0.3233},{"nav_date":"2026-04-06","nav":9.28,"day_change_pct":0.9793},{"nav_date":"2026-04-02","nav":9.19,"day_change_pct":-0.6486},{"nav_date":"2026-04-01","nav":9.25,"day_change_pct":1.7602},{"nav_date":"2026-03-31","nav":9.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.09,"day_change_pct":-2.2581},{"nav_date":"2026-03-27","nav":9.3,"day_change_pct":-2.0021},{"nav_date":"2026-03-25","nav":9.49,"day_change_pct":2.2629},{"nav_date":"2026-03-24","nav":9.28,"day_change_pct":2.2026},{"nav_date":"2026-03-23","nav":9.08,"day_change_pct":-3.6093},{"nav_date":"2026-03-20","nav":9.42,"day_change_pct":0.7487},{"nav_date":"2026-03-19","nav":9.35,"day_change_pct":-2.9076},{"nav_date":"2026-03-18","nav":9.63,"day_change_pct":1.797},{"nav_date":"2026-03-17","nav":9.46,"day_change_pct":1.2848},{"nav_date":"2026-03-16","nav":9.34,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":9.34,"day_change_pct":-3.2124},{"nav_date":"2026-03-12","nav":9.65,"day_change_pct":-0.7202},{"nav_date":"2026-03-11","nav":9.72,"day_change_pct":-1.3198},{"nav_date":"2026-03-10","nav":9.85,"day_change_pct":1.4418},{"nav_date":"2026-03-09","nav":9.71,"day_change_pct":-2.8028},{"nav_date":"2026-03-06","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2026-03-05","nav":10.02,"day_change_pct":1.417},{"nav_date":"2026-03-04","nav":9.88,"day_change_pct":-2.4679},{"nav_date":"2026-03-02","nav":10.13,"day_change_pct":-0.9775},{"nav_date":"2026-02-27","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2026-02-26","nav":10.29,"day_change_pct":0.7835},{"nav_date":"2026-02-25","nav":10.21,"day_change_pct":1.3903},{"nav_date":"2026-02-24","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2026-02-23","nav":10.09,"day_change_pct":0.498},{"nav_date":"2026-02-20","nav":10.04,"day_change_pct":0.4},{"nav_date":"2026-02-19","nav":10.0,"day_change_pct":-1.5748},{"nav_date":"2026-02-18","nav":10.16,"day_change_pct":0.7937},{"nav_date":"2026-02-17","nav":10.08,"day_change_pct":0.6993},{"nav_date":"2026-02-16","nav":10.01,"day_change_pct":0.1},{"nav_date":"2026-02-13","nav":10.0,"day_change_pct":-1.3807},{"nav_date":"2026-02-12","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2026-02-11","nav":10.19,"day_change_pct":0.3941},{"nav_date":"2026-02-10","nav":10.15,"day_change_pct":0.5946},{"nav_date":"2026-02-09","nav":10.09,"day_change_pct":2.1255},{"nav_date":"2026-02-06","nav":9.88,"day_change_pct":0.3046},{"nav_date":"2026-02-05","nav":9.85,"day_change_pct":-0.5051},{"nav_date":"2026-02-04","nav":9.9,"day_change_pct":0.7121},{"nav_date":"2026-02-03","nav":9.83,"day_change_pct":3.4737},{"nav_date":"2026-02-02","nav":9.5,"day_change_pct":-0.6276},{"nav_date":"2026-01-30","nav":9.56,"day_change_pct":0.8439},{"nav_date":"2026-01-29","nav":9.48,"day_change_pct":-0.3155},{"nav_date":"2026-01-28","nav":9.51,"day_change_pct":2.1482},{"nav_date":"2026-01-27","nav":9.31,"day_change_pct":0.2153},{"nav_date":"2026-01-23","nav":9.29,"day_change_pct":-1.6931},{"nav_date":"2026-01-22","nav":9.45,"day_change_pct":1.2862},{"nav_date":"2026-01-21","nav":9.33,"day_change_pct":-1.0604},{"nav_date":"2026-01-20","nav":9.43,"day_change_pct":-2.381},{"nav_date":"2026-01-19","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2026-01-16","nav":9.67,"day_change_pct":-0.8205},{"nav_date":"2026-01-14","nav":9.75,"day_change_pct":-0.2047},{"nav_date":"2026-01-13","nav":9.77,"day_change_pct":-0.2043},{"nav_date":"2026-01-12","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2026-01-09","nav":9.83,"day_change_pct":-1.4042},{"nav_date":"2026-01-08","nav":9.97,"day_change_pct":-1.4822},{"nav_date":"2026-01-07","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2026-01-06","nav":10.11,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":10.11,"day_change_pct":0.099},{"nav_date":"2026-01-02","nav":10.1,"day_change_pct":1.1011},{"nav_date":"2026-01-01","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2025-12-31","nav":9.97,"day_change_pct":1.3211},{"nav_date":"2025-12-30","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2025-12-26","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-12-24","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2025-12-23","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2025-12-22","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2025-12-19","nav":9.86,"day_change_pct":1.4403},{"nav_date":"2025-12-18","nav":9.72,"day_change_pct":-0.3077},{"nav_date":"2025-12-17","nav":9.75,"day_change_pct":-0.8138},{"nav_date":"2025-12-16","nav":9.83,"day_change_pct":-0.5061},{"nav_date":"2025-12-15","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2025-12-12","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2025-12-11","nav":9.81,"day_change_pct":0.8222},{"nav_date":"2025-12-10","nav":9.73,"day_change_pct":-0.7143},{"nav_date":"2025-12-09","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2025-12-08","nav":9.76,"day_change_pct":-1.712},{"nav_date":"2025-12-05","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2025-12-04","nav":9.96,"day_change_pct":-0.4},{"nav_date":"2025-12-03","nav":10.0,"day_change_pct":-0.7937},{"nav_date":"2025-12-02","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2025-12-01","nav":10.09,"day_change_pct":-0.1978},{"nav_date":"2025-11-28","nav":10.11,"day_change_pct":-0.0988},{"nav_date":"2025-11-27","nav":10.12,"day_change_pct":-0.3937},{"nav_date":"2025-11-26","nav":10.16,"day_change_pct":1.2961},{"nav_date":"2025-11-25","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-11-24","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2025-11-21","nav":10.08,"day_change_pct":-0.9823},{"nav_date":"2025-11-20","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2025-11-19","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2025-11-18","nav":10.12,"day_change_pct":-0.6869},{"nav_date":"2025-11-17","nav":10.19,"day_change_pct":0.4931},{"nav_date":"2025-11-14","nav":10.14,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.14,"day_change_pct":-0.1969},{"nav_date":"2025-11-12","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2025-11-11","nav":10.13,"day_change_pct":0.5958},{"nav_date":"2025-11-10","nav":10.07,"day_change_pct":0.199},{"nav_date":"2025-11-07","nav":10.05,"day_change_pct":-0.2976},{"nav_date":"2025-11-06","nav":10.08,"day_change_pct":-1.1765},{"nav_date":"2025-11-04","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2025-11-03","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2025-10-31","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2025-10-30","nav":10.27,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.27,"day_change_pct":0.391},{"nav_date":"2025-10-28","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2025-10-27","nav":10.25,"day_change_pct":0.0977},{"nav_date":"2025-10-24","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2025-10-23","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2025-10-20","nav":10.31,"day_change_pct":-0.1936},{"nav_date":"2025-10-17","nav":10.33,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2025-10-15","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2025-10-14","nav":10.25,"day_change_pct":-0.6783},{"nav_date":"2025-10-13","nav":10.32,"day_change_pct":-0.6737},{"nav_date":"2025-10-10","nav":10.39,"day_change_pct":0.7759},{"nav_date":"2025-10-09","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2025-10-08","nav":10.26,"day_change_pct":-0.9653},{"nav_date":"2025-10-07","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2025-10-06","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2025-10-03","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2025-10-01","nav":10.25,"day_change_pct":0.8858},{"nav_date":"2025-09-30","nav":10.16,"day_change_pct":-0.0983},{"nav_date":"2025-09-29","nav":10.17,"day_change_pct":-0.2941},{"nav_date":"2025-09-26","nav":10.2,"day_change_pct":-1.9231},{"nav_date":"2025-09-25","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2025-09-24","nav":10.45,"day_change_pct":-0.6654},{"nav_date":"2025-09-23","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2025-09-22","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2025-09-19","nav":10.66,"day_change_pct":0.188},{"nav_date":"2025-09-18","nav":10.64,"day_change_pct":0.2828},{"nav_date":"2025-09-17","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2025-09-16","nav":10.56,"day_change_pct":0.6673},{"nav_date":"2025-09-15","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2025-09-12","nav":10.48,"day_change_pct":0.3831}],"total":516,"page":1,"page_size":250}