{"fund_details":{"scheme_code":152758,"scheme_name":"Invesco India Manufacturing Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1874","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.57,"day_change_pct":0.8718},{"nav_date":"2026-09-16","nav":11.47,"day_change_pct":0.5259},{"nav_date":"2026-09-15","nav":11.41,"day_change_pct":-2.728},{"nav_date":"2026-09-11","nav":11.73,"day_change_pct":-0.3398},{"nav_date":"2026-09-10","nav":11.77,"day_change_pct":-0.1696},{"nav_date":"2026-09-09","nav":11.79,"day_change_pct":-0.3381},{"nav_date":"2026-09-08","nav":11.83,"day_change_pct":0.4244},{"nav_date":"2026-09-07","nav":11.78,"day_change_pct":-0.254},{"nav_date":"2026-09-04","nav":11.81,"day_change_pct":-0.0846},{"nav_date":"2026-09-03","nav":11.82,"day_change_pct":0.2545},{"nav_date":"2026-09-02","nav":11.79,"day_change_pct":-0.674},{"nav_date":"2026-09-01","nav":11.87,"day_change_pct":-1.0008},{"nav_date":"2026-08-31","nav":11.99,"day_change_pct":0.4188},{"nav_date":"2026-08-28","nav":11.94,"day_change_pct":-0.0837},{"nav_date":"2026-08-27","nav":11.95,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":11.95,"day_change_pct":0.2517},{"nav_date":"2026-08-25","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2026-08-24","nav":11.9,"day_change_pct":-0.6678},{"nav_date":"2026-08-21","nav":11.98,"day_change_pct":-0.2498},{"nav_date":"2026-08-20","nav":12.01,"day_change_pct":0.5863},{"nav_date":"2026-08-19","nav":11.94,"day_change_pct":-0.3339},{"nav_date":"2026-08-18","nav":11.98,"day_change_pct":0.6723},{"nav_date":"2026-08-17","nav":11.9,"day_change_pct":0.6768},{"nav_date":"2026-08-14","nav":11.82,"day_change_pct":-0.1689},{"nav_date":"2026-08-13","nav":11.84,"day_change_pct":-0.1686},{"nav_date":"2026-08-12","nav":11.86,"day_change_pct":0.2536},{"nav_date":"2026-08-11","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2026-08-10","nav":11.82,"day_change_pct":0.1695},{"nav_date":"2026-08-07","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2026-08-06","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2026-08-05","nav":11.74,"day_change_pct":1.2069},{"nav_date":"2026-08-04","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2026-08-03","nav":11.61,"day_change_pct":1.6637},{"nav_date":"2026-07-31","nav":11.42,"day_change_pct":1.331},{"nav_date":"2026-07-30","nav":11.27,"day_change_pct":0.7149},{"nav_date":"2026-07-29","nav":11.19,"day_change_pct":0.9928},{"nav_date":"2026-07-28","nav":11.08,"day_change_pct":-0.3597},{"nav_date":"2026-07-27","nav":11.12,"day_change_pct":1.1829},{"nav_date":"2026-07-24","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2026-07-23","nav":11.06,"day_change_pct":-0.45},{"nav_date":"2026-07-22","nav":11.11,"day_change_pct":-0.7149},{"nav_date":"2026-07-21","nav":11.19,"day_change_pct":0.7201},{"nav_date":"2026-07-20","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2026-07-17","nav":11.03,"day_change_pct":-0.9874},{"nav_date":"2026-07-16","nav":11.14,"day_change_pct":0.6323},{"nav_date":"2026-07-15","nav":11.07,"day_change_pct":0.8197},{"nav_date":"2026-07-14","nav":10.98,"day_change_pct":-0.5435},{"nav_date":"2026-07-13","nav":11.04,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.04,"day_change_pct":0.8219},{"nav_date":"2026-07-09","nav":10.95,"day_change_pct":0.736},{"nav_date":"2026-07-08","nav":10.87,"day_change_pct":-1.5399},{"nav_date":"2026-07-07","nav":11.04,"day_change_pct":-0.8977},{"nav_date":"2026-07-06","nav":11.14,"day_change_pct":0.6323},{"nav_date":"2026-07-03","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2026-07-02","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2026-07-01","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2026-06-30","nav":11.02,"day_change_pct":0.4558},{"nav_date":"2026-06-29","nav":10.97,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2026-06-24","nav":10.99,"day_change_pct":-0.543},{"nav_date":"2026-06-23","nav":11.05,"day_change_pct":-0.6295},{"nav_date":"2026-06-22","nav":11.12,"day_change_pct":0.6335},{"nav_date":"2026-06-19","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2026-06-18","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2026-06-17","nav":10.94,"day_change_pct":0.8295},{"nav_date":"2026-06-16","nav":10.85,"day_change_pct":0.37},{"nav_date":"2026-06-15","nav":10.81,"day_change_pct":1.4071},{"nav_date":"2026-06-12","nav":10.66,"day_change_pct":2.2052},{"nav_date":"2026-06-11","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2026-06-10","nav":10.51,"day_change_pct":-1.1289},{"nav_date":"2026-06-09","nav":10.63,"day_change_pct":1.5282},{"nav_date":"2026-06-08","nav":10.47,"day_change_pct":-1.7824},{"nav_date":"2026-06-05","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-06-04","nav":10.64,"day_change_pct":0.8531},{"nav_date":"2026-06-03","nav":10.55,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.55,"day_change_pct":0.572},{"nav_date":"2026-06-01","nav":10.49,"day_change_pct":-1.131},{"nav_date":"2026-05-29","nav":10.61,"day_change_pct":-1.1184},{"nav_date":"2026-05-27","nav":10.73,"day_change_pct":1.0358},{"nav_date":"2026-05-26","nav":10.62,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.62,"day_change_pct":1.1429},{"nav_date":"2026-05-22","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2026-05-21","nav":10.51,"day_change_pct":1.0577},{"nav_date":"2026-05-20","nav":10.4,"day_change_pct":0.8729},{"nav_date":"2026-05-19","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2026-05-18","nav":10.26,"day_change_pct":-1.1561},{"nav_date":"2026-05-15","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2026-05-14","nav":10.43,"day_change_pct":0.8704},{"nav_date":"2026-05-13","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2026-05-12","nav":10.3,"day_change_pct":-2.4621},{"nav_date":"2026-05-11","nav":10.56,"day_change_pct":-1.3084},{"nav_date":"2026-05-08","nav":10.7,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.7,"day_change_pct":1.518},{"nav_date":"2026-05-06","nav":10.54,"day_change_pct":1.3462},{"nav_date":"2026-05-05","nav":10.4,"day_change_pct":0.6776},{"nav_date":"2026-05-04","nav":10.33,"day_change_pct":1.0763},{"nav_date":"2026-04-30","nav":10.22,"day_change_pct":-0.8729},{"nav_date":"2026-04-29","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2026-04-28","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2026-04-27","nav":10.32,"day_change_pct":1.9763},{"nav_date":"2026-04-24","nav":10.12,"day_change_pct":-1.1719},{"nav_date":"2026-04-23","nav":10.24,"day_change_pct":-0.679},{"nav_date":"2026-04-22","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2026-04-21","nav":10.25,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.25,"day_change_pct":0.4902},{"nav_date":"2026-04-17","nav":10.2,"day_change_pct":0.9901},{"nav_date":"2026-04-16","nav":10.1,"day_change_pct":0.5976},{"nav_date":"2026-04-15","nav":10.04,"day_change_pct":2.1363},{"nav_date":"2026-04-13","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2026-04-10","nav":9.91,"day_change_pct":1.9547},{"nav_date":"2026-04-09","nav":9.72,"day_change_pct":0.3096},{"nav_date":"2026-04-08","nav":9.69,"day_change_pct":4.1935},{"nav_date":"2026-04-07","nav":9.3,"day_change_pct":0.3236},{"nav_date":"2026-04-06","nav":9.27,"day_change_pct":0.8705},{"nav_date":"2026-04-02","nav":9.19,"day_change_pct":-0.6486},{"nav_date":"2026-04-01","nav":9.25,"day_change_pct":1.8722},{"nav_date":"2026-03-31","nav":9.08,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.08,"day_change_pct":-2.2605},{"nav_date":"2026-03-27","nav":9.29,"day_change_pct":-2.0042},{"nav_date":"2026-03-25","nav":9.48,"day_change_pct":2.1552},{"nav_date":"2026-03-24","nav":9.28,"day_change_pct":2.2026},{"nav_date":"2026-03-23","nav":9.08,"day_change_pct":-3.6093},{"nav_date":"2026-03-20","nav":9.42,"day_change_pct":0.7487},{"nav_date":"2026-03-19","nav":9.35,"day_change_pct":-2.9076},{"nav_date":"2026-03-18","nav":9.63,"day_change_pct":1.797},{"nav_date":"2026-03-17","nav":9.46,"day_change_pct":1.2848},{"nav_date":"2026-03-16","nav":9.34,"day_change_pct":0.1072},{"nav_date":"2026-03-13","nav":9.33,"day_change_pct":-3.3161},{"nav_date":"2026-03-12","nav":9.65,"day_change_pct":-0.7202},{"nav_date":"2026-03-11","nav":9.72,"day_change_pct":-1.3198},{"nav_date":"2026-03-10","nav":9.85,"day_change_pct":1.4418},{"nav_date":"2026-03-09","nav":9.71,"day_change_pct":-2.7054},{"nav_date":"2026-03-06","nav":9.98,"day_change_pct":-0.2997},{"nav_date":"2026-03-05","nav":10.01,"day_change_pct":1.4184},{"nav_date":"2026-03-04","nav":9.87,"day_change_pct":-2.5666},{"nav_date":"2026-03-02","nav":10.13,"day_change_pct":-0.8806},{"nav_date":"2026-02-27","nav":10.22,"day_change_pct":-0.5837},{"nav_date":"2026-02-26","nav":10.28,"day_change_pct":0.6856},{"nav_date":"2026-02-25","nav":10.21,"day_change_pct":1.3903},{"nav_date":"2026-02-24","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2026-02-23","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2026-02-20","nav":10.03,"day_change_pct":0.3},{"nav_date":"2026-02-19","nav":10.0,"day_change_pct":-1.5748},{"nav_date":"2026-02-18","nav":10.16,"day_change_pct":0.7937},{"nav_date":"2026-02-17","nav":10.08,"day_change_pct":0.6993},{"nav_date":"2026-02-16","nav":10.01,"day_change_pct":0.1},{"nav_date":"2026-02-13","nav":10.0,"day_change_pct":-1.3807},{"nav_date":"2026-02-12","nav":10.14,"day_change_pct":-0.3929},{"nav_date":"2026-02-11","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2026-02-10","nav":10.15,"day_change_pct":0.6944},{"nav_date":"2026-02-09","nav":10.08,"day_change_pct":2.0243},{"nav_date":"2026-02-06","nav":9.88,"day_change_pct":0.4065},{"nav_date":"2026-02-05","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2026-02-04","nav":9.9,"day_change_pct":0.8147},{"nav_date":"2026-02-03","nav":9.82,"day_change_pct":3.3684},{"nav_date":"2026-02-02","nav":9.5,"day_change_pct":-0.6276},{"nav_date":"2026-01-30","nav":9.56,"day_change_pct":0.8439},{"nav_date":"2026-01-29","nav":9.48,"day_change_pct":-0.3155},{"nav_date":"2026-01-28","nav":9.51,"day_change_pct":2.2581},{"nav_date":"2026-01-27","nav":9.3,"day_change_pct":0.1076},{"nav_date":"2026-01-23","nav":9.29,"day_change_pct":-1.6931},{"nav_date":"2026-01-22","nav":9.45,"day_change_pct":1.2862},{"nav_date":"2026-01-21","nav":9.33,"day_change_pct":-1.0604},{"nav_date":"2026-01-20","nav":9.43,"day_change_pct":-2.381},{"nav_date":"2026-01-19","nav":9.66,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":9.66,"day_change_pct":-0.9231},{"nav_date":"2026-01-14","nav":9.75,"day_change_pct":-0.2047},{"nav_date":"2026-01-13","nav":9.77,"day_change_pct":-0.1022},{"nav_date":"2026-01-12","nav":9.78,"day_change_pct":-0.5086},{"nav_date":"2026-01-09","nav":9.83,"day_change_pct":-1.4042},{"nav_date":"2026-01-08","nav":9.97,"day_change_pct":-1.3848},{"nav_date":"2026-01-07","nav":10.11,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.11,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":10.11,"day_change_pct":0.099},{"nav_date":"2026-01-02","nav":10.1,"day_change_pct":1.1011},{"nav_date":"2026-01-01","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2025-12-31","nav":9.97,"day_change_pct":1.3211},{"nav_date":"2025-12-30","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2025-12-26","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-12-24","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2025-12-23","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2025-12-22","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2025-12-19","nav":9.86,"day_change_pct":1.4403},{"nav_date":"2025-12-18","nav":9.72,"day_change_pct":-0.3077},{"nav_date":"2025-12-17","nav":9.75,"day_change_pct":-0.7128},{"nav_date":"2025-12-16","nav":9.82,"day_change_pct":-0.6073},{"nav_date":"2025-12-15","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2025-12-12","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2025-12-11","nav":9.81,"day_change_pct":0.8222},{"nav_date":"2025-12-10","nav":9.73,"day_change_pct":-0.7143},{"nav_date":"2025-12-09","nav":9.8,"day_change_pct":0.5128},{"nav_date":"2025-12-08","nav":9.75,"day_change_pct":-1.8127},{"nav_date":"2025-12-05","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2025-12-04","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2025-12-03","nav":9.99,"day_change_pct":-0.7944},{"nav_date":"2025-12-02","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2025-12-01","nav":10.09,"day_change_pct":-0.1978},{"nav_date":"2025-11-28","nav":10.11,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.11,"day_change_pct":-0.4921},{"nav_date":"2025-11-26","nav":10.16,"day_change_pct":1.3972},{"nav_date":"2025-11-25","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2025-11-21","nav":10.08,"day_change_pct":-0.9823},{"nav_date":"2025-11-20","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2025-11-19","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2025-11-18","nav":10.12,"day_change_pct":-0.6869},{"nav_date":"2025-11-17","nav":10.19,"day_change_pct":0.4931},{"nav_date":"2025-11-14","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2025-11-13","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2025-11-12","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2025-11-11","nav":10.13,"day_change_pct":0.6958},{"nav_date":"2025-11-10","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2025-11-07","nav":10.05,"day_change_pct":-0.2976},{"nav_date":"2025-11-06","nav":10.08,"day_change_pct":-1.1765},{"nav_date":"2025-11-04","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2025-11-03","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2025-10-31","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2025-10-30","nav":10.27,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.27,"day_change_pct":0.391},{"nav_date":"2025-10-28","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2025-10-27","nav":10.25,"day_change_pct":0.0977},{"nav_date":"2025-10-24","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2025-10-23","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2025-10-20","nav":10.31,"day_change_pct":-0.1936},{"nav_date":"2025-10-17","nav":10.33,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.33,"day_change_pct":0.4864},{"nav_date":"2025-10-15","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2025-10-14","nav":10.25,"day_change_pct":-0.6783},{"nav_date":"2025-10-13","nav":10.32,"day_change_pct":-0.578},{"nav_date":"2025-10-10","nav":10.38,"day_change_pct":0.679},{"nav_date":"2025-10-09","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2025-10-08","nav":10.26,"day_change_pct":-0.9653},{"nav_date":"2025-10-07","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2025-10-06","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2025-10-03","nav":10.32,"day_change_pct":0.7813},{"nav_date":"2025-10-01","nav":10.24,"day_change_pct":0.7874},{"nav_date":"2025-09-30","nav":10.16,"day_change_pct":-0.0983},{"nav_date":"2025-09-29","nav":10.17,"day_change_pct":-0.2941},{"nav_date":"2025-09-26","nav":10.2,"day_change_pct":-1.9231},{"nav_date":"2025-09-25","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2025-09-24","nav":10.45,"day_change_pct":-0.6654},{"nav_date":"2025-09-23","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2025-09-22","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2025-09-19","nav":10.66,"day_change_pct":0.188},{"nav_date":"2025-09-18","nav":10.64,"day_change_pct":0.2828},{"nav_date":"2025-09-17","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2025-09-16","nav":10.56,"day_change_pct":0.7634},{"nav_date":"2025-09-15","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2025-09-12","nav":10.47,"day_change_pct":0.2874}],"total":516,"page":1,"page_size":250}