{"fund_details":{"scheme_code":152757,"scheme_name":"Invesco India Manufacturing Fund - Direct Plan - IDCW","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1916","isin_reinvest":"INF205KA1924","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.95,"day_change_pct":0.9291},{"nav_date":"2026-09-16","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2026-09-15","nav":11.78,"day_change_pct":-2.725},{"nav_date":"2026-09-11","nav":12.11,"day_change_pct":-0.3292},{"nav_date":"2026-09-10","nav":12.15,"day_change_pct":-0.1643},{"nav_date":"2026-09-09","nav":12.17,"day_change_pct":-0.4092},{"nav_date":"2026-09-08","nav":12.22,"day_change_pct":0.4934},{"nav_date":"2026-09-07","nav":12.16,"day_change_pct":-0.2461},{"nav_date":"2026-09-04","nav":12.19,"day_change_pct":-0.082},{"nav_date":"2026-09-03","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2026-09-02","nav":12.17,"day_change_pct":-0.6531},{"nav_date":"2026-09-01","nav":12.25,"day_change_pct":-0.9701},{"nav_date":"2026-08-31","nav":12.37,"day_change_pct":0.4058},{"nav_date":"2026-08-28","nav":12.32,"day_change_pct":-0.0811},{"nav_date":"2026-08-27","nav":12.33,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2026-08-25","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2026-08-24","nav":12.28,"day_change_pct":-0.5668},{"nav_date":"2026-08-21","nav":12.35,"day_change_pct":-0.3228},{"nav_date":"2026-08-20","nav":12.39,"day_change_pct":0.5682},{"nav_date":"2026-08-19","nav":12.32,"day_change_pct":-0.2429},{"nav_date":"2026-08-18","nav":12.35,"day_change_pct":0.652},{"nav_date":"2026-08-17","nav":12.27,"day_change_pct":0.6563},{"nav_date":"2026-08-14","nav":12.19,"day_change_pct":-0.1638},{"nav_date":"2026-08-13","nav":12.21,"day_change_pct":-0.1635},{"nav_date":"2026-08-12","nav":12.23,"day_change_pct":0.2459},{"nav_date":"2026-08-11","nav":12.2,"day_change_pct":0.1642},{"nav_date":"2026-08-10","nav":12.18,"day_change_pct":0.0822},{"nav_date":"2026-08-07","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2026-08-06","nav":12.14,"day_change_pct":0.3306},{"nav_date":"2026-08-05","nav":12.1,"day_change_pct":1.2552},{"nav_date":"2026-08-04","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2026-08-03","nav":11.96,"day_change_pct":1.6143},{"nav_date":"2026-07-31","nav":11.77,"day_change_pct":1.2909},{"nav_date":"2026-07-30","nav":11.62,"day_change_pct":0.7806},{"nav_date":"2026-07-29","nav":11.53,"day_change_pct":0.9632},{"nav_date":"2026-07-28","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2026-07-27","nav":11.46,"day_change_pct":1.2367},{"nav_date":"2026-07-24","nav":11.32,"day_change_pct":-0.6146},{"nav_date":"2026-07-23","nav":11.39,"day_change_pct":-0.4371},{"nav_date":"2026-07-22","nav":11.44,"day_change_pct":-0.7806},{"nav_date":"2026-07-21","nav":11.53,"day_change_pct":0.6987},{"nav_date":"2026-07-20","nav":11.45,"day_change_pct":0.7036},{"nav_date":"2026-07-17","nav":11.37,"day_change_pct":-0.9582},{"nav_date":"2026-07-16","nav":11.48,"day_change_pct":0.7018},{"nav_date":"2026-07-15","nav":11.4,"day_change_pct":0.7958},{"nav_date":"2026-07-14","nav":11.31,"day_change_pct":-0.5277},{"nav_date":"2026-07-13","nav":11.37,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.37,"day_change_pct":0.7979},{"nav_date":"2026-07-09","nav":11.28,"day_change_pct":0.8043},{"nav_date":"2026-07-08","nav":11.19,"day_change_pct":-1.4965},{"nav_date":"2026-07-07","nav":11.36,"day_change_pct":-0.959},{"nav_date":"2026-07-06","nav":11.47,"day_change_pct":0.7024},{"nav_date":"2026-07-03","nav":11.39,"day_change_pct":-0.1753},{"nav_date":"2026-07-02","nav":11.41,"day_change_pct":0.3518},{"nav_date":"2026-07-01","nav":11.37,"day_change_pct":0.2646},{"nav_date":"2026-06-30","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2026-06-29","nav":11.29,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.29,"day_change_pct":-0.1768},{"nav_date":"2026-06-24","nav":11.31,"day_change_pct":-0.5277},{"nav_date":"2026-06-23","nav":11.37,"day_change_pct":-0.6119},{"nav_date":"2026-06-22","nav":11.44,"day_change_pct":0.6157},{"nav_date":"2026-06-19","nav":11.37,"day_change_pct":0.4417},{"nav_date":"2026-06-18","nav":11.32,"day_change_pct":0.5329},{"nav_date":"2026-06-17","nav":11.26,"day_change_pct":0.8961},{"nav_date":"2026-06-16","nav":11.16,"day_change_pct":0.3597},{"nav_date":"2026-06-15","nav":11.12,"day_change_pct":1.4599},{"nav_date":"2026-06-12","nav":10.96,"day_change_pct":2.1435},{"nav_date":"2026-06-11","nav":10.73,"day_change_pct":-0.7401},{"nav_date":"2026-06-10","nav":10.81,"day_change_pct":-1.1883},{"nav_date":"2026-06-09","nav":10.94,"day_change_pct":1.5785},{"nav_date":"2026-06-08","nav":10.77,"day_change_pct":-1.7336},{"nav_date":"2026-06-05","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2026-06-04","nav":10.94,"day_change_pct":0.8295},{"nav_date":"2026-06-03","nav":10.85,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.85,"day_change_pct":0.5561},{"nav_date":"2026-06-01","nav":10.79,"day_change_pct":-1.0999},{"nav_date":"2026-05-29","nav":10.91,"day_change_pct":-1.0879},{"nav_date":"2026-05-27","nav":11.03,"day_change_pct":1.0999},{"nav_date":"2026-05-26","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2026-05-25","nav":10.92,"day_change_pct":1.2048},{"nav_date":"2026-05-22","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2026-05-21","nav":10.8,"day_change_pct":1.029},{"nav_date":"2026-05-20","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2026-05-19","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2026-05-18","nav":10.54,"day_change_pct":-1.1257},{"nav_date":"2026-05-15","nav":10.66,"day_change_pct":-0.4669},{"nav_date":"2026-05-14","nav":10.71,"day_change_pct":0.8475},{"nav_date":"2026-05-13","nav":10.62,"day_change_pct":0.3781},{"nav_date":"2026-05-12","nav":10.58,"day_change_pct":-2.4885},{"nav_date":"2026-05-11","nav":10.85,"day_change_pct":-1.2739},{"nav_date":"2026-05-08","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2026-05-07","nav":11.0,"day_change_pct":1.5697},{"nav_date":"2026-05-06","nav":10.83,"day_change_pct":1.3096},{"nav_date":"2026-05-05","nav":10.69,"day_change_pct":0.754},{"nav_date":"2026-05-04","nav":10.61,"day_change_pct":1.0476},{"nav_date":"2026-04-30","nav":10.5,"day_change_pct":-0.8499},{"nav_date":"2026-04-29","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2026-04-28","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2026-04-27","nav":10.59,"day_change_pct":1.9249},{"nav_date":"2026-04-24","nav":10.39,"day_change_pct":-1.1418},{"nav_date":"2026-04-23","nav":10.51,"day_change_pct":-0.7554},{"nav_date":"2026-04-22","nav":10.59,"day_change_pct":0.6654},{"nav_date":"2026-04-21","nav":10.52,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.52,"day_change_pct":0.4776},{"nav_date":"2026-04-17","nav":10.47,"day_change_pct":0.9643},{"nav_date":"2026-04-16","nav":10.37,"day_change_pct":0.582},{"nav_date":"2026-04-15","nav":10.31,"day_change_pct":2.1804},{"nav_date":"2026-04-13","nav":10.09,"day_change_pct":-0.7866},{"nav_date":"2026-04-10","nav":10.17,"day_change_pct":1.9038},{"nav_date":"2026-04-09","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2026-04-08","nav":9.94,"day_change_pct":4.1929},{"nav_date":"2026-04-07","nav":9.54,"day_change_pct":0.3155},{"nav_date":"2026-04-06","nav":9.51,"day_change_pct":0.9554},{"nav_date":"2026-04-02","nav":9.42,"day_change_pct":-0.6329},{"nav_date":"2026-04-01","nav":9.48,"day_change_pct":1.7167},{"nav_date":"2026-03-31","nav":9.32,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.32,"day_change_pct":-2.2036},{"nav_date":"2026-03-27","nav":9.53,"day_change_pct":-1.9547},{"nav_date":"2026-03-25","nav":9.72,"day_change_pct":2.1008},{"nav_date":"2026-03-24","nav":9.52,"day_change_pct":2.2556},{"nav_date":"2026-03-23","nav":9.31,"day_change_pct":-3.5233},{"nav_date":"2026-03-20","nav":9.65,"day_change_pct":0.7307},{"nav_date":"2026-03-19","nav":9.58,"day_change_pct":-2.9382},{"nav_date":"2026-03-18","nav":9.87,"day_change_pct":1.7526},{"nav_date":"2026-03-17","nav":9.7,"day_change_pct":1.3584},{"nav_date":"2026-03-16","nav":9.57,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":9.57,"day_change_pct":-3.2356},{"nav_date":"2026-03-12","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2026-03-11","nav":9.96,"day_change_pct":-1.2884},{"nav_date":"2026-03-10","nav":10.09,"day_change_pct":1.407},{"nav_date":"2026-03-09","nav":9.95,"day_change_pct":-2.737},{"nav_date":"2026-03-06","nav":10.23,"day_change_pct":-0.2924},{"nav_date":"2026-03-05","nav":10.26,"day_change_pct":1.3834},{"nav_date":"2026-03-04","nav":10.12,"day_change_pct":-2.5048},{"nav_date":"2026-03-02","nav":10.38,"day_change_pct":-0.8596},{"nav_date":"2026-02-27","nav":10.47,"day_change_pct":-0.5698},{"nav_date":"2026-02-26","nav":10.53,"day_change_pct":0.6692},{"nav_date":"2026-02-25","nav":10.46,"day_change_pct":1.4549},{"nav_date":"2026-02-24","nav":10.31,"day_change_pct":-0.1936},{"nav_date":"2026-02-23","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2026-02-20","nav":10.27,"day_change_pct":0.391},{"nav_date":"2026-02-19","nav":10.23,"day_change_pct":-1.6346},{"nav_date":"2026-02-18","nav":10.4,"day_change_pct":0.7752},{"nav_date":"2026-02-17","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2026-02-16","nav":10.25,"day_change_pct":0.0977},{"nav_date":"2026-02-13","nav":10.24,"day_change_pct":-1.3487},{"nav_date":"2026-02-12","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2026-02-11","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2026-02-10","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2026-02-09","nav":10.32,"day_change_pct":2.0772},{"nav_date":"2026-02-06","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2026-02-05","nav":10.07,"day_change_pct":-0.5923},{"nav_date":"2026-02-04","nav":10.13,"day_change_pct":0.796},{"nav_date":"2026-02-03","nav":10.05,"day_change_pct":3.3951},{"nav_date":"2026-02-02","nav":9.72,"day_change_pct":-0.6135},{"nav_date":"2026-01-30","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2026-01-29","nav":9.7,"day_change_pct":-0.3083},{"nav_date":"2026-01-28","nav":9.73,"day_change_pct":2.2059},{"nav_date":"2026-01-27","nav":9.52,"day_change_pct":0.2105},{"nav_date":"2026-01-23","nav":9.5,"day_change_pct":-1.6563},{"nav_date":"2026-01-22","nav":9.66,"day_change_pct":1.2579},{"nav_date":"2026-01-21","nav":9.54,"day_change_pct":-1.0373},{"nav_date":"2026-01-20","nav":9.64,"day_change_pct":-2.4291},{"nav_date":"2026-01-19","nav":9.88,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":9.88,"day_change_pct":-0.9027},{"nav_date":"2026-01-14","nav":9.97,"day_change_pct":-0.2002},{"nav_date":"2026-01-13","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2026-01-12","nav":10.0,"day_change_pct":-0.4975},{"nav_date":"2026-01-09","nav":10.05,"day_change_pct":-1.3739},{"nav_date":"2026-01-08","nav":10.19,"day_change_pct":-1.4507},{"nav_date":"2026-01-07","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2026-01-06","nav":10.33,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2026-01-02","nav":10.32,"day_change_pct":1.1765},{"nav_date":"2026-01-01","nav":10.2,"day_change_pct":0.0981},{"nav_date":"2025-12-31","nav":10.19,"day_change_pct":1.393},{"nav_date":"2025-12-30","nav":10.05,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2025-12-26","nav":10.11,"day_change_pct":-0.2959},{"nav_date":"2025-12-24","nav":10.14,"day_change_pct":-0.0985},{"nav_date":"2025-12-23","nav":10.15,"day_change_pct":0.0986},{"nav_date":"2025-12-22","nav":10.14,"day_change_pct":0.6951},{"nav_date":"2025-12-19","nav":10.07,"day_change_pct":1.5121},{"nav_date":"2025-12-18","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2025-12-17","nav":9.95,"day_change_pct":-0.7976},{"nav_date":"2025-12-16","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2025-12-15","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2025-12-12","nav":10.1,"day_change_pct":0.7984},{"nav_date":"2025-12-11","nav":10.02,"day_change_pct":0.9063},{"nav_date":"2025-12-10","nav":9.93,"day_change_pct":-0.7},{"nav_date":"2025-12-09","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2025-12-08","nav":9.96,"day_change_pct":-1.6782},{"nav_date":"2025-12-05","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2025-12-04","nav":10.16,"day_change_pct":-0.3922},{"nav_date":"2025-12-03","nav":10.2,"day_change_pct":-0.7782},{"nav_date":"2025-12-02","nav":10.28,"day_change_pct":-0.0972},{"nav_date":"2025-12-01","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2025-11-28","nav":10.32,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2025-11-26","nav":10.37,"day_change_pct":1.3685},{"nav_date":"2025-11-25","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2025-11-24","nav":10.22,"day_change_pct":-0.5837},{"nav_date":"2025-11-21","nav":10.28,"day_change_pct":-0.9634},{"nav_date":"2025-11-20","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2025-11-19","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2025-11-18","nav":10.32,"day_change_pct":-0.6737},{"nav_date":"2025-11-17","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2025-11-14","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2025-11-13","nav":10.33,"day_change_pct":-0.2896},{"nav_date":"2025-11-12","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2025-11-11","nav":10.33,"day_change_pct":0.6823},{"nav_date":"2025-11-10","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2025-11-07","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2025-11-06","nav":10.27,"day_change_pct":-1.25},{"nav_date":"2025-11-04","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2025-11-03","nav":10.45,"day_change_pct":0.1918},{"nav_date":"2025-10-31","nav":10.43,"day_change_pct":-0.382},{"nav_date":"2025-10-30","nav":10.47,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.47,"day_change_pct":0.4798},{"nav_date":"2025-10-28","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2025-10-27","nav":10.44,"day_change_pct":0.0959},{"nav_date":"2025-10-24","nav":10.43,"day_change_pct":-0.382},{"nav_date":"2025-10-23","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2025-10-20","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2025-10-17","nav":10.52,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.52,"day_change_pct":0.4776},{"nav_date":"2025-10-15","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2025-10-14","nav":10.44,"day_change_pct":-0.666},{"nav_date":"2025-10-13","nav":10.51,"day_change_pct":-0.5676},{"nav_date":"2025-10-10","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2025-10-09","nav":10.5,"day_change_pct":0.4785},{"nav_date":"2025-10-08","nav":10.45,"day_change_pct":-0.9479},{"nav_date":"2025-10-07","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2025-10-06","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2025-10-03","nav":10.51,"day_change_pct":0.767},{"nav_date":"2025-10-01","nav":10.43,"day_change_pct":0.8704},{"nav_date":"2025-09-30","nav":10.34,"day_change_pct":-0.0966},{"nav_date":"2025-09-29","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2025-09-26","nav":10.38,"day_change_pct":-1.8904},{"nav_date":"2025-09-25","nav":10.58,"day_change_pct":-0.4704},{"nav_date":"2025-09-24","nav":10.63,"day_change_pct":-0.747},{"nav_date":"2025-09-23","nav":10.71,"day_change_pct":-0.2793},{"nav_date":"2025-09-22","nav":10.74,"day_change_pct":-1.0138},{"nav_date":"2025-09-19","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2025-09-18","nav":10.82,"day_change_pct":0.278},{"nav_date":"2025-09-17","nav":10.79,"day_change_pct":0.4655},{"nav_date":"2025-09-16","nav":10.74,"day_change_pct":0.656},{"nav_date":"2025-09-15","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2025-09-12","nav":10.65,"day_change_pct":0.377}],"total":516,"page":1,"page_size":250}