{"fund_details":{"scheme_code":152754,"scheme_name":"Kotak BSE PSU Index Fund - Direct Plan - IDCW Payout and Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1SM9","isin_reinvest":"INF174KA1SN7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.12,"day_change_pct":0.2749},{"nav_date":"2026-09-16","nav":9.095,"day_change_pct":0.6864},{"nav_date":"2026-09-15","nav":9.033,"day_change_pct":-2.4514},{"nav_date":"2026-09-11","nav":9.26,"day_change_pct":-0.8884},{"nav_date":"2026-09-10","nav":9.343,"day_change_pct":0.1286},{"nav_date":"2026-09-09","nav":9.331,"day_change_pct":-0.0643},{"nav_date":"2026-09-08","nav":9.337,"day_change_pct":0.1609},{"nav_date":"2026-09-07","nav":9.322,"day_change_pct":-0.6924},{"nav_date":"2026-09-04","nav":9.387,"day_change_pct":0.2349},{"nav_date":"2026-09-03","nav":9.365,"day_change_pct":0.1283},{"nav_date":"2026-09-02","nav":9.353,"day_change_pct":0.1392},{"nav_date":"2026-09-01","nav":9.34,"day_change_pct":-0.6066},{"nav_date":"2026-08-31","nav":9.397,"day_change_pct":-0.2548},{"nav_date":"2026-08-28","nav":9.421,"day_change_pct":0.2981},{"nav_date":"2026-08-27","nav":9.393,"day_change_pct":-0.8445},{"nav_date":"2026-08-26","nav":9.473,"day_change_pct":0.1374},{"nav_date":"2026-08-25","nav":9.46,"day_change_pct":0.2862},{"nav_date":"2026-08-24","nav":9.433,"day_change_pct":-0.2116},{"nav_date":"2026-08-21","nav":9.453,"day_change_pct":0.2333},{"nav_date":"2026-08-20","nav":9.431,"day_change_pct":0.1168},{"nav_date":"2026-08-19","nav":9.42,"day_change_pct":-0.8317},{"nav_date":"2026-08-18","nav":9.499,"day_change_pct":-0.4089},{"nav_date":"2026-08-17","nav":9.538,"day_change_pct":0.0524},{"nav_date":"2026-08-14","nav":9.533,"day_change_pct":-0.6462},{"nav_date":"2026-08-13","nav":9.595,"day_change_pct":0.2612},{"nav_date":"2026-08-12","nav":9.57,"day_change_pct":0.7368},{"nav_date":"2026-08-11","nav":9.5,"day_change_pct":-0.1891},{"nav_date":"2026-08-10","nav":9.518,"day_change_pct":-0.9985},{"nav_date":"2026-08-07","nav":9.614,"day_change_pct":0.1667},{"nav_date":"2026-08-06","nav":9.598,"day_change_pct":1.0848},{"nav_date":"2026-08-05","nav":9.495,"day_change_pct":0.4656},{"nav_date":"2026-08-04","nav":9.451,"day_change_pct":-0.0951},{"nav_date":"2026-08-03","nav":9.46,"day_change_pct":0.3927},{"nav_date":"2026-07-31","nav":9.423,"day_change_pct":0.5871},{"nav_date":"2026-07-30","nav":9.368,"day_change_pct":0.2568},{"nav_date":"2026-07-29","nav":9.344,"day_change_pct":0.1608},{"nav_date":"2026-07-28","nav":9.329,"day_change_pct":-1.071},{"nav_date":"2026-07-27","nav":9.43,"day_change_pct":0.4795},{"nav_date":"2026-07-24","nav":9.385,"day_change_pct":-0.0639},{"nav_date":"2026-07-23","nav":9.391,"day_change_pct":-0.6033},{"nav_date":"2026-07-22","nav":9.448,"day_change_pct":-0.8604},{"nav_date":"2026-07-21","nav":9.53,"day_change_pct":-0.2199},{"nav_date":"2026-07-20","nav":9.551,"day_change_pct":1.1758},{"nav_date":"2026-07-17","nav":9.44,"day_change_pct":0.2655},{"nav_date":"2026-07-16","nav":9.415,"day_change_pct":-0.1485},{"nav_date":"2026-07-15","nav":9.429,"day_change_pct":0.3512},{"nav_date":"2026-07-14","nav":9.396,"day_change_pct":-0.9488},{"nav_date":"2026-07-13","nav":9.486,"day_change_pct":0.2113},{"nav_date":"2026-07-10","nav":9.466,"day_change_pct":1.5774},{"nav_date":"2026-07-09","nav":9.319,"day_change_pct":0.4094},{"nav_date":"2026-07-08","nav":9.281,"day_change_pct":-1.7884},{"nav_date":"2026-07-07","nav":9.45,"day_change_pct":-0.6518},{"nav_date":"2026-07-06","nav":9.512,"day_change_pct":-0.105},{"nav_date":"2026-07-03","nav":9.522,"day_change_pct":-0.5016},{"nav_date":"2026-07-02","nav":9.57,"day_change_pct":0.157},{"nav_date":"2026-07-01","nav":9.555,"day_change_pct":0.6425},{"nav_date":"2026-06-30","nav":9.494,"day_change_pct":-0.1577},{"nav_date":"2026-06-29","nav":9.509,"day_change_pct":-0.147},{"nav_date":"2026-06-25","nav":9.523,"day_change_pct":-0.7917},{"nav_date":"2026-06-24","nav":9.599,"day_change_pct":-0.1456},{"nav_date":"2026-06-23","nav":9.613,"day_change_pct":-1.4355},{"nav_date":"2026-06-22","nav":9.753,"day_change_pct":0.5879},{"nav_date":"2026-06-19","nav":9.696,"day_change_pct":-0.1853},{"nav_date":"2026-06-18","nav":9.714,"day_change_pct":0.705},{"nav_date":"2026-06-17","nav":9.646,"day_change_pct":1.1641},{"nav_date":"2026-06-16","nav":9.535,"day_change_pct":0.1681},{"nav_date":"2026-06-15","nav":9.519,"day_change_pct":0.645},{"nav_date":"2026-06-12","nav":9.458,"day_change_pct":1.6661},{"nav_date":"2026-06-11","nav":9.303,"day_change_pct":-0.9476},{"nav_date":"2026-06-10","nav":9.392,"day_change_pct":-1.4377},{"nav_date":"2026-06-09","nav":9.529,"day_change_pct":1.0606},{"nav_date":"2026-06-08","nav":9.429,"day_change_pct":-0.5694},{"nav_date":"2026-06-05","nav":9.483,"day_change_pct":-0.3468},{"nav_date":"2026-06-04","nav":9.516,"day_change_pct":0.274},{"nav_date":"2026-06-03","nav":9.49,"day_change_pct":0.5403},{"nav_date":"2026-06-02","nav":9.439,"day_change_pct":-0.1692},{"nav_date":"2026-06-01","nav":9.455,"day_change_pct":-0.8806},{"nav_date":"2026-05-29","nav":9.539,"day_change_pct":-1.7003},{"nav_date":"2026-05-27","nav":9.704,"day_change_pct":0.362},{"nav_date":"2026-05-26","nav":9.669,"day_change_pct":-0.2373},{"nav_date":"2026-05-25","nav":9.692,"day_change_pct":1.4338},{"nav_date":"2026-05-22","nav":9.555,"day_change_pct":-0.261},{"nav_date":"2026-05-21","nav":9.58,"day_change_pct":0.2197},{"nav_date":"2026-05-20","nav":9.559,"day_change_pct":0.2412},{"nav_date":"2026-05-19","nav":9.536,"day_change_pct":0.4424},{"nav_date":"2026-05-18","nav":9.494,"day_change_pct":-1.6064},{"nav_date":"2026-05-15","nav":9.649,"day_change_pct":-1.0968},{"nav_date":"2026-05-14","nav":9.756,"day_change_pct":0.6084},{"nav_date":"2026-05-13","nav":9.697,"day_change_pct":1.0841},{"nav_date":"2026-05-12","nav":9.593,"day_change_pct":-1.2355},{"nav_date":"2026-05-11","nav":9.713,"day_change_pct":-2.0768},{"nav_date":"2026-05-08","nav":9.919,"day_change_pct":-1.8018},{"nav_date":"2026-05-07","nav":10.101,"day_change_pct":0.3178},{"nav_date":"2026-05-06","nav":10.069,"day_change_pct":1.2265},{"nav_date":"2026-05-05","nav":9.947,"day_change_pct":-0.1906},{"nav_date":"2026-05-04","nav":9.966,"day_change_pct":0.2717},{"nav_date":"2026-04-30","nav":9.939,"day_change_pct":-1.3107},{"nav_date":"2026-04-29","nav":10.071,"day_change_pct":-0.3069},{"nav_date":"2026-04-28","nav":10.102,"day_change_pct":-0.2074},{"nav_date":"2026-04-27","nav":10.123,"day_change_pct":0.9373},{"nav_date":"2026-04-24","nav":10.029,"day_change_pct":-0.2586},{"nav_date":"2026-04-23","nav":10.055,"day_change_pct":-0.6815},{"nav_date":"2026-04-22","nav":10.124,"day_change_pct":0.4265},{"nav_date":"2026-04-21","nav":10.081,"day_change_pct":0.1888},{"nav_date":"2026-04-20","nav":10.062,"day_change_pct":0.5396},{"nav_date":"2026-04-17","nav":10.008,"day_change_pct":1.2546},{"nav_date":"2026-04-16","nav":9.884,"day_change_pct":0.5903},{"nav_date":"2026-04-15","nav":9.826,"day_change_pct":1.7816},{"nav_date":"2026-04-13","nav":9.654,"day_change_pct":-0.1758},{"nav_date":"2026-04-10","nav":9.671,"day_change_pct":1.1082},{"nav_date":"2026-04-09","nav":9.565,"day_change_pct":0.2095},{"nav_date":"2026-04-08","nav":9.545,"day_change_pct":2.7449},{"nav_date":"2026-04-07","nav":9.29,"day_change_pct":0.259},{"nav_date":"2026-04-06","nav":9.266,"day_change_pct":1.312},{"nav_date":"2026-04-02","nav":9.146,"day_change_pct":-0.2943},{"nav_date":"2026-04-01","nav":9.173,"day_change_pct":2.7442},{"nav_date":"2026-03-31","nav":8.928,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.928,"day_change_pct":-2.2767},{"nav_date":"2026-03-27","nav":9.136,"day_change_pct":-1.8795},{"nav_date":"2026-03-25","nav":9.311,"day_change_pct":1.5155},{"nav_date":"2026-03-24","nav":9.172,"day_change_pct":1.0021},{"nav_date":"2026-03-23","nav":9.081,"day_change_pct":-3.3833},{"nav_date":"2026-03-20","nav":9.399,"day_change_pct":0.9234},{"nav_date":"2026-03-19","nav":9.313,"day_change_pct":-2.3795},{"nav_date":"2026-03-18","nav":9.54,"day_change_pct":0.5799},{"nav_date":"2026-03-17","nav":9.485,"day_change_pct":0.7221},{"nav_date":"2026-03-16","nav":9.417,"day_change_pct":-0.6541},{"nav_date":"2026-03-13","nav":9.479,"day_change_pct":-2.7595},{"nav_date":"2026-03-12","nav":9.748,"day_change_pct":0.9423},{"nav_date":"2026-03-11","nav":9.657,"day_change_pct":-0.8114},{"nav_date":"2026-03-10","nav":9.736,"day_change_pct":1.2585},{"nav_date":"2026-03-09","nav":9.615,"day_change_pct":-2.9474},{"nav_date":"2026-03-06","nav":9.907,"day_change_pct":-0.5321},{"nav_date":"2026-03-05","nav":9.96,"day_change_pct":1.6016},{"nav_date":"2026-03-04","nav":9.803,"day_change_pct":-2.4092},{"nav_date":"2026-03-02","nav":10.045,"day_change_pct":-1.2194},{"nav_date":"2026-02-27","nav":10.169,"day_change_pct":-0.7031},{"nav_date":"2026-02-26","nav":10.241,"day_change_pct":0.4808},{"nav_date":"2026-02-25","nav":10.192,"day_change_pct":0.0687},{"nav_date":"2026-02-24","nav":10.185,"day_change_pct":0.2954},{"nav_date":"2026-02-23","nav":10.155,"day_change_pct":0.4054},{"nav_date":"2026-02-20","nav":10.114,"day_change_pct":1.1299},{"nav_date":"2026-02-19","nav":10.001,"day_change_pct":-1.3319},{"nav_date":"2026-02-18","nav":10.136,"day_change_pct":0.6254},{"nav_date":"2026-02-17","nav":10.073,"day_change_pct":0.6193},{"nav_date":"2026-02-16","nav":10.011,"day_change_pct":1.2952},{"nav_date":"2026-02-13","nav":9.883,"day_change_pct":-1.1898},{"nav_date":"2026-02-12","nav":10.002,"day_change_pct":-0.1298},{"nav_date":"2026-02-11","nav":10.015,"day_change_pct":0.5522},{"nav_date":"2026-02-10","nav":9.96,"day_change_pct":0.3223},{"nav_date":"2026-02-09","nav":9.928,"day_change_pct":1.9407},{"nav_date":"2026-02-06","nav":9.739,"day_change_pct":-0.1231},{"nav_date":"2026-02-05","nav":9.751,"day_change_pct":-0.2863},{"nav_date":"2026-02-04","nav":9.779,"day_change_pct":1.1795},{"nav_date":"2026-02-03","nav":9.665,"day_change_pct":2.1346},{"nav_date":"2026-02-02","nav":9.463,"day_change_pct":-2.654},{"nav_date":"2026-01-30","nav":9.721,"day_change_pct":-0.6439},{"nav_date":"2026-01-29","nav":9.784,"day_change_pct":0.6067},{"nav_date":"2026-01-28","nav":9.725,"day_change_pct":3.5456},{"nav_date":"2026-01-27","nav":9.392,"day_change_pct":1.612},{"nav_date":"2026-01-23","nav":9.243,"day_change_pct":-1.7329},{"nav_date":"2026-01-22","nav":9.406,"day_change_pct":1.6975},{"nav_date":"2026-01-21","nav":9.249,"day_change_pct":-0.4949},{"nav_date":"2026-01-20","nav":9.295,"day_change_pct":-1.7961},{"nav_date":"2026-01-19","nav":9.465,"day_change_pct":-0.3999},{"nav_date":"2026-01-16","nav":9.503,"day_change_pct":0.0632},{"nav_date":"2026-01-14","nav":9.497,"day_change_pct":1.1287},{"nav_date":"2026-01-13","nav":9.391,"day_change_pct":0.16},{"nav_date":"2026-01-12","nav":9.376,"day_change_pct":0.9257},{"nav_date":"2026-01-09","nav":9.29,"day_change_pct":-0.3326},{"nav_date":"2026-01-08","nav":9.321,"day_change_pct":-2.2751},{"nav_date":"2026-01-07","nav":9.538,"day_change_pct":-0.251},{"nav_date":"2026-01-06","nav":9.562,"day_change_pct":0.0837},{"nav_date":"2026-01-05","nav":9.554,"day_change_pct":0.1572},{"nav_date":"2026-01-02","nav":9.539,"day_change_pct":2.0323},{"nav_date":"2026-01-01","nav":9.349,"day_change_pct":0.4189},{"nav_date":"2025-12-31","nav":9.31,"day_change_pct":1.4493},{"nav_date":"2025-12-30","nav":9.177,"day_change_pct":0.3938},{"nav_date":"2025-12-29","nav":9.141,"day_change_pct":-0.3488},{"nav_date":"2025-12-26","nav":9.173,"day_change_pct":0.394},{"nav_date":"2025-12-24","nav":9.137,"day_change_pct":-0.1312},{"nav_date":"2025-12-23","nav":9.149,"day_change_pct":0.5606},{"nav_date":"2025-12-22","nav":9.098,"day_change_pct":0.9095},{"nav_date":"2025-12-19","nav":9.016,"day_change_pct":0.884},{"nav_date":"2025-12-18","nav":8.937,"day_change_pct":-0.2567},{"nav_date":"2025-12-17","nav":8.96,"day_change_pct":0.2461},{"nav_date":"2025-12-16","nav":8.938,"day_change_pct":-0.9201},{"nav_date":"2025-12-15","nav":9.021,"day_change_pct":0.1554},{"nav_date":"2025-12-12","nav":9.007,"day_change_pct":0.6256},{"nav_date":"2025-12-11","nav":8.951,"day_change_pct":0.2352},{"nav_date":"2025-12-10","nav":8.93,"day_change_pct":-0.2235},{"nav_date":"2025-12-09","nav":8.95,"day_change_pct":0.5731},{"nav_date":"2025-12-08","nav":8.899,"day_change_pct":-2.2625},{"nav_date":"2025-12-05","nav":9.105,"day_change_pct":0.63},{"nav_date":"2025-12-04","nav":9.048,"day_change_pct":0.155},{"nav_date":"2025-12-03","nav":9.034,"day_change_pct":-1.5582},{"nav_date":"2025-12-02","nav":9.177,"day_change_pct":-0.3799},{"nav_date":"2025-12-01","nav":9.212,"day_change_pct":0.0543},{"nav_date":"2025-11-28","nav":9.207,"day_change_pct":-0.314},{"nav_date":"2025-11-27","nav":9.236,"day_change_pct":-0.4312},{"nav_date":"2025-11-26","nav":9.276,"day_change_pct":1.1118},{"nav_date":"2025-11-25","nav":9.174,"day_change_pct":0.3171},{"nav_date":"2025-11-24","nav":9.145,"day_change_pct":-0.9853},{"nav_date":"2025-11-21","nav":9.236,"day_change_pct":-1.1241},{"nav_date":"2025-11-20","nav":9.341,"day_change_pct":-0.1817},{"nav_date":"2025-11-19","nav":9.358,"day_change_pct":0.0428},{"nav_date":"2025-11-18","nav":9.354,"day_change_pct":-0.4364},{"nav_date":"2025-11-17","nav":9.395,"day_change_pct":0.6751},{"nav_date":"2025-11-14","nav":9.332,"day_change_pct":0.6146},{"nav_date":"2025-11-13","nav":9.275,"day_change_pct":-0.4294},{"nav_date":"2025-11-12","nav":9.315,"day_change_pct":0.1613},{"nav_date":"2025-11-11","nav":9.3,"day_change_pct":0.584},{"nav_date":"2025-11-10","nav":9.246,"day_change_pct":0.38},{"nav_date":"2025-11-07","nav":9.211,"day_change_pct":0.6337},{"nav_date":"2025-11-06","nav":9.153,"day_change_pct":-1.2408},{"nav_date":"2025-11-04","nav":9.268,"day_change_pct":-0.739},{"nav_date":"2025-11-03","nav":9.337,"day_change_pct":0.7336},{"nav_date":"2025-10-31","nav":9.269,"day_change_pct":0.303},{"nav_date":"2025-10-30","nav":9.241,"day_change_pct":-0.1836},{"nav_date":"2025-10-29","nav":9.258,"day_change_pct":1.3021},{"nav_date":"2025-10-28","nav":9.139,"day_change_pct":-0.1639},{"nav_date":"2025-10-27","nav":9.154,"day_change_pct":0.9707},{"nav_date":"2025-10-24","nav":9.066,"day_change_pct":-0.1652},{"nav_date":"2025-10-23","nav":9.081,"day_change_pct":0.011},{"nav_date":"2025-10-20","nav":9.08,"day_change_pct":0.9562},{"nav_date":"2025-10-17","nav":8.994,"day_change_pct":-0.3656},{"nav_date":"2025-10-16","nav":9.027,"day_change_pct":0.0776},{"nav_date":"2025-10-15","nav":9.02,"day_change_pct":1.3142},{"nav_date":"2025-10-14","nav":8.903,"day_change_pct":-1.0228},{"nav_date":"2025-10-13","nav":8.995,"day_change_pct":-0.3214},{"nav_date":"2025-10-10","nav":9.024,"day_change_pct":0.6581},{"nav_date":"2025-10-09","nav":8.965,"day_change_pct":0.753},{"nav_date":"2025-10-08","nav":8.898,"day_change_pct":-1.0344},{"nav_date":"2025-10-07","nav":8.991,"day_change_pct":-0.1222},{"nav_date":"2025-10-06","nav":9.002,"day_change_pct":0.0667},{"nav_date":"2025-10-03","nav":8.996,"day_change_pct":0.9312},{"nav_date":"2025-10-01","nav":8.913,"day_change_pct":0.2249},{"nav_date":"2025-09-30","nav":8.893,"day_change_pct":0.5995},{"nav_date":"2025-09-29","nav":8.84,"day_change_pct":1.1673},{"nav_date":"2025-09-26","nav":8.738,"day_change_pct":-1.3992},{"nav_date":"2025-09-25","nav":8.862,"day_change_pct":-0.4717},{"nav_date":"2025-09-24","nav":8.904,"day_change_pct":-0.4138},{"nav_date":"2025-09-23","nav":8.941,"day_change_pct":0.4833},{"nav_date":"2025-09-22","nav":8.898,"day_change_pct":-0.2802},{"nav_date":"2025-09-19","nav":8.923,"day_change_pct":0.6089},{"nav_date":"2025-09-18","nav":8.869,"day_change_pct":-0.1014},{"nav_date":"2025-09-17","nav":8.878,"day_change_pct":1.2661},{"nav_date":"2025-09-16","nav":8.767,"day_change_pct":0.7122},{"nav_date":"2025-09-15","nav":8.705,"day_change_pct":0.4269},{"nav_date":"2025-09-12","nav":8.668,"day_change_pct":0.6736}],"total":525,"page":1,"page_size":250}