{"fund_details":{"scheme_code":152751,"scheme_name":"NAVI NIFTY 500 MULTICAP 50-25-25 DIRECT PLAN","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01HO1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.9878,"day_change_pct":0.6206},{"nav_date":"2026-09-16","nav":9.9262,"day_change_pct":0.1513},{"nav_date":"2026-09-15","nav":9.9112,"day_change_pct":-1.8654},{"nav_date":"2026-09-11","nav":10.0996,"day_change_pct":-0.3807},{"nav_date":"2026-09-10","nav":10.1382,"day_change_pct":-0.0572},{"nav_date":"2026-09-09","nav":10.144,"day_change_pct":-0.5929},{"nav_date":"2026-09-08","nav":10.2045,"day_change_pct":-0.1047},{"nav_date":"2026-09-07","nav":10.2152,"day_change_pct":-0.3512},{"nav_date":"2026-09-04","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2026-09-03","nav":10.2491,"day_change_pct":0.3191},{"nav_date":"2026-09-02","nav":10.2165,"day_change_pct":-0.518},{"nav_date":"2026-09-01","nav":10.2697,"day_change_pct":-0.471},{"nav_date":"2026-08-31","nav":10.3183,"day_change_pct":-0.3496},{"nav_date":"2026-08-28","nav":10.3545,"day_change_pct":0.2071},{"nav_date":"2026-08-27","nav":10.3331,"day_change_pct":-0.2674},{"nav_date":"2026-08-26","nav":10.3608,"day_change_pct":-0.0608},{"nav_date":"2026-08-25","nav":10.3671,"day_change_pct":0.3252},{"nav_date":"2026-08-24","nav":10.3335,"day_change_pct":-0.088},{"nav_date":"2026-08-21","nav":10.3426,"day_change_pct":0.1346},{"nav_date":"2026-08-20","nav":10.3287,"day_change_pct":0.5256},{"nav_date":"2026-08-19","nav":10.2747,"day_change_pct":-0.3975},{"nav_date":"2026-08-18","nav":10.3157,"day_change_pct":-0.2871},{"nav_date":"2026-08-17","nav":10.3454,"day_change_pct":-0.0493},{"nav_date":"2026-08-14","nav":10.3505,"day_change_pct":-0.3169},{"nav_date":"2026-08-13","nav":10.3834,"day_change_pct":-0.0048},{"nav_date":"2026-08-12","nav":10.3839,"day_change_pct":-0.0433},{"nav_date":"2026-08-11","nav":10.3884,"day_change_pct":-0.1586},{"nav_date":"2026-08-10","nav":10.4049,"day_change_pct":0.128},{"nav_date":"2026-08-07","nav":10.3916,"day_change_pct":-0.0183},{"nav_date":"2026-08-06","nav":10.3935,"day_change_pct":-0.025},{"nav_date":"2026-08-05","nav":10.3961,"day_change_pct":0.2797},{"nav_date":"2026-08-04","nav":10.3671,"day_change_pct":-0.3422},{"nav_date":"2026-08-03","nav":10.4027,"day_change_pct":1.4215},{"nav_date":"2026-07-31","nav":10.2569,"day_change_pct":0.4692},{"nav_date":"2026-07-30","nav":10.209,"day_change_pct":-0.1565},{"nav_date":"2026-07-29","nav":10.225,"day_change_pct":1.0375},{"nav_date":"2026-07-28","nav":10.12,"day_change_pct":-0.1963},{"nav_date":"2026-07-27","nav":10.1399,"day_change_pct":1.0675},{"nav_date":"2026-07-24","nav":10.0328,"day_change_pct":-0.2287},{"nav_date":"2026-07-23","nav":10.0558,"day_change_pct":-0.7932},{"nav_date":"2026-07-22","nav":10.1362,"day_change_pct":-0.9556},{"nav_date":"2026-07-21","nav":10.234,"day_change_pct":0.1487},{"nav_date":"2026-07-20","nav":10.2188,"day_change_pct":0.0695},{"nav_date":"2026-07-17","nav":10.2117,"day_change_pct":0.209},{"nav_date":"2026-07-16","nav":10.1904,"day_change_pct":-0.1255},{"nav_date":"2026-07-15","nav":10.2032,"day_change_pct":0.361},{"nav_date":"2026-07-14","nav":10.1665,"day_change_pct":-0.6819},{"nav_date":"2026-07-13","nav":10.2363,"day_change_pct":0.043},{"nav_date":"2026-07-10","nav":10.2319,"day_change_pct":1.2007},{"nav_date":"2026-07-09","nav":10.1105,"day_change_pct":0.9425},{"nav_date":"2026-07-08","nav":10.0161,"day_change_pct":-1.903},{"nav_date":"2026-07-07","nav":10.2104,"day_change_pct":-0.3387},{"nav_date":"2026-07-06","nav":10.2451,"day_change_pct":0.52},{"nav_date":"2026-07-03","nav":10.1921,"day_change_pct":0.1198},{"nav_date":"2026-07-02","nav":10.1799,"day_change_pct":0.6944},{"nav_date":"2026-07-01","nav":10.1097,"day_change_pct":0.4621},{"nav_date":"2026-06-30","nav":10.0632,"day_change_pct":0.1294},{"nav_date":"2026-06-29","nav":10.0502,"day_change_pct":-0.4734},{"nav_date":"2026-06-25","nav":10.098,"day_change_pct":-0.1691},{"nav_date":"2026-06-24","nav":10.1151,"day_change_pct":0.4},{"nav_date":"2026-06-23","nav":10.0748,"day_change_pct":-0.9526},{"nav_date":"2026-06-22","nav":10.1717,"day_change_pct":0.5377},{"nav_date":"2026-06-19","nav":10.1173,"day_change_pct":0.0217},{"nav_date":"2026-06-18","nav":10.1151,"day_change_pct":0.4638},{"nav_date":"2026-06-17","nav":10.0684,"day_change_pct":0.5262},{"nav_date":"2026-06-16","nav":10.0157,"day_change_pct":0.4463},{"nav_date":"2026-06-15","nav":9.9712,"day_change_pct":1.2819},{"nav_date":"2026-06-12","nav":9.845,"day_change_pct":2.29},{"nav_date":"2026-06-11","nav":9.6246,"day_change_pct":-0.6154},{"nav_date":"2026-06-10","nav":9.6842,"day_change_pct":-0.7655},{"nav_date":"2026-06-09","nav":9.7589,"day_change_pct":1.0008},{"nav_date":"2026-06-08","nav":9.6622,"day_change_pct":-1.39},{"nav_date":"2026-06-05","nav":9.7984,"day_change_pct":-0.1101},{"nav_date":"2026-06-04","nav":9.8092,"day_change_pct":0.2893},{"nav_date":"2026-06-03","nav":9.7809,"day_change_pct":-0.2468},{"nav_date":"2026-06-02","nav":9.8051,"day_change_pct":0.3726},{"nav_date":"2026-06-01","nav":9.7687,"day_change_pct":-0.9641},{"nav_date":"2026-05-29","nav":9.8638,"day_change_pct":-1.2079},{"nav_date":"2026-05-27","nav":9.9844,"day_change_pct":0.3528},{"nav_date":"2026-05-26","nav":9.9493,"day_change_pct":-0.0231},{"nav_date":"2026-05-25","nav":9.9516,"day_change_pct":1.1794},{"nav_date":"2026-05-22","nav":9.8356,"day_change_pct":0.1619},{"nav_date":"2026-05-21","nav":9.8197,"day_change_pct":0.2092},{"nav_date":"2026-05-20","nav":9.7992,"day_change_pct":0.2312},{"nav_date":"2026-05-19","nav":9.7766,"day_change_pct":0.4686},{"nav_date":"2026-05-18","nav":9.731,"day_change_pct":-0.5071},{"nav_date":"2026-05-15","nav":9.7806,"day_change_pct":-0.3424},{"nav_date":"2026-05-14","nav":9.8142,"day_change_pct":0.8737},{"nav_date":"2026-05-13","nav":9.7292,"day_change_pct":0.36},{"nav_date":"2026-05-12","nav":9.6943,"day_change_pct":-2.3254},{"nav_date":"2026-05-11","nav":9.9251,"day_change_pct":-1.2703},{"nav_date":"2026-05-08","nav":10.0528,"day_change_pct":-0.2728},{"nav_date":"2026-05-07","nav":10.0803,"day_change_pct":0.5536},{"nav_date":"2026-05-06","nav":10.0248,"day_change_pct":1.5036},{"nav_date":"2026-05-05","nav":9.8763,"day_change_pct":-0.0182},{"nav_date":"2026-05-04","nav":9.8781,"day_change_pct":0.7045},{"nav_date":"2026-04-30","nav":9.809,"day_change_pct":-0.7498},{"nav_date":"2026-04-29","nav":9.8831,"day_change_pct":0.4054},{"nav_date":"2026-04-28","nav":9.8432,"day_change_pct":-0.1481},{"nav_date":"2026-04-27","nav":9.8578,"day_change_pct":1.2677},{"nav_date":"2026-04-24","nav":9.7344,"day_change_pct":-1.0319},{"nav_date":"2026-04-23","nav":9.8359,"day_change_pct":-0.6886},{"nav_date":"2026-04-22","nav":9.9041,"day_change_pct":0.0616},{"nav_date":"2026-04-21","nav":9.898,"day_change_pct":0.741},{"nav_date":"2026-04-20","nav":9.8252,"day_change_pct":-0.0915},{"nav_date":"2026-04-17","nav":9.8342,"day_change_pct":1.0605},{"nav_date":"2026-04-16","nav":9.731,"day_change_pct":0.4231},{"nav_date":"2026-04-15","nav":9.69,"day_change_pct":1.9657},{"nav_date":"2026-04-13","nav":9.5032,"day_change_pct":-0.6627},{"nav_date":"2026-04-10","nav":9.5666,"day_change_pct":1.4432},{"nav_date":"2026-04-09","nav":9.4305,"day_change_pct":-0.2633},{"nav_date":"2026-04-08","nav":9.4554,"day_change_pct":3.9078},{"nav_date":"2026-04-07","nav":9.0998,"day_change_pct":0.364},{"nav_date":"2026-04-06","nav":9.0668,"day_change_pct":1.1852},{"nav_date":"2026-04-02","nav":8.9606,"day_change_pct":-0.0524},{"nav_date":"2026-04-01","nav":8.9653,"day_change_pct":2.2094},{"nav_date":"2026-03-31","nav":8.7715,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.7716,"day_change_pct":-2.3696},{"nav_date":"2026-03-27","nav":8.9845,"day_change_pct":-2.0678},{"nav_date":"2026-03-25","nav":9.1742,"day_change_pct":2.0558},{"nav_date":"2026-03-24","nav":8.9894,"day_change_pct":2.0618},{"nav_date":"2026-03-23","nav":8.8078,"day_change_pct":-3.279},{"nav_date":"2026-03-20","nav":9.1064,"day_change_pct":0.4478},{"nav_date":"2026-03-19","nav":9.0658,"day_change_pct":-3.0199},{"nav_date":"2026-03-18","nav":9.3481,"day_change_pct":1.3245},{"nav_date":"2026-03-17","nav":9.2259,"day_change_pct":0.7733},{"nav_date":"2026-03-16","nav":9.1551,"day_change_pct":0.242},{"nav_date":"2026-03-13","nav":9.133,"day_change_pct":-2.396},{"nav_date":"2026-03-12","nav":9.3572,"day_change_pct":-0.5527},{"nav_date":"2026-03-11","nav":9.4092,"day_change_pct":-1.1317},{"nav_date":"2026-03-10","nav":9.5169,"day_change_pct":1.4541},{"nav_date":"2026-03-09","nav":9.3805,"day_change_pct":-1.9545},{"nav_date":"2026-03-06","nav":9.5675,"day_change_pct":-0.7902},{"nav_date":"2026-03-05","nav":9.6437,"day_change_pct":1.3143},{"nav_date":"2026-03-04","nav":9.5186,"day_change_pct":-1.9227},{"nav_date":"2026-03-02","nav":9.7052,"day_change_pct":-1.529},{"nav_date":"2026-02-27","nav":9.8559,"day_change_pct":-1.1494},{"nav_date":"2026-02-26","nav":9.9705,"day_change_pct":0.2111},{"nav_date":"2026-02-25","nav":9.9495,"day_change_pct":0.4838},{"nav_date":"2026-02-24","nav":9.9016,"day_change_pct":-0.6761},{"nav_date":"2026-02-23","nav":9.969,"day_change_pct":0.324},{"nav_date":"2026-02-20","nav":9.9368,"day_change_pct":0.3241},{"nav_date":"2026-02-19","nav":9.9047,"day_change_pct":-1.4222},{"nav_date":"2026-02-18","nav":10.0476,"day_change_pct":0.477},{"nav_date":"2026-02-17","nav":9.9999,"day_change_pct":0.3643},{"nav_date":"2026-02-16","nav":9.9636,"day_change_pct":0.5175},{"nav_date":"2026-02-13","nav":9.9123,"day_change_pct":-1.4633},{"nav_date":"2026-02-12","nav":10.0595,"day_change_pct":-0.5713},{"nav_date":"2026-02-11","nav":10.1173,"day_change_pct":0.1217},{"nav_date":"2026-02-10","nav":10.105,"day_change_pct":0.3436},{"nav_date":"2026-02-09","nav":10.0704,"day_change_pct":1.368},{"nav_date":"2026-02-06","nav":9.9345,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":9.933,"day_change_pct":-0.5755},{"nav_date":"2026-02-04","nav":9.9905,"day_change_pct":0.4686},{"nav_date":"2026-02-03","nav":9.9439,"day_change_pct":2.7124},{"nav_date":"2026-02-02","nav":9.6813,"day_change_pct":-1.1507},{"nav_date":"2026-01-30","nav":9.794,"day_change_pct":-0.0143},{"nav_date":"2026-01-29","nav":9.7954,"day_change_pct":0.1626},{"nav_date":"2026-01-28","nav":9.7795,"day_change_pct":1.3189},{"nav_date":"2026-01-27","nav":9.6522,"day_change_pct":0.4444},{"nav_date":"2026-01-23","nav":9.6095,"day_change_pct":-1.4582},{"nav_date":"2026-01-22","nav":9.7517,"day_change_pct":0.8282},{"nav_date":"2026-01-21","nav":9.6716,"day_change_pct":-0.5849},{"nav_date":"2026-01-20","nav":9.7285,"day_change_pct":-2.0341},{"nav_date":"2026-01-19","nav":9.9305,"day_change_pct":-0.5856},{"nav_date":"2026-01-16","nav":9.989,"day_change_pct":-0.026},{"nav_date":"2026-01-14","nav":9.9916,"day_change_pct":0.0942},{"nav_date":"2026-01-13","nav":9.9822,"day_change_pct":0.007},{"nav_date":"2026-01-12","nav":9.9815,"day_change_pct":-0.01},{"nav_date":"2026-01-09","nav":9.9825,"day_change_pct":-1.0311},{"nav_date":"2026-01-08","nav":10.0865,"day_change_pct":-1.5067},{"nav_date":"2026-01-07","nav":10.2408,"day_change_pct":0.0909},{"nav_date":"2026-01-06","nav":10.2315,"day_change_pct":-0.2116},{"nav_date":"2026-01-05","nav":10.2532,"day_change_pct":-0.0965},{"nav_date":"2026-01-02","nav":10.2631,"day_change_pct":0.8054},{"nav_date":"2026-01-01","nav":10.1811,"day_change_pct":0.1515},{"nav_date":"2025-12-31","nav":10.1657,"day_change_pct":0.9183},{"nav_date":"2025-12-30","nav":10.0732,"day_change_pct":-0.1031},{"nav_date":"2025-12-29","nav":10.0836,"day_change_pct":-0.4286},{"nav_date":"2025-12-26","nav":10.127,"day_change_pct":-0.2698},{"nav_date":"2025-12-24","nav":10.1544,"day_change_pct":-0.1956},{"nav_date":"2025-12-23","nav":10.1743,"day_change_pct":0.1753},{"nav_date":"2025-12-22","nav":10.1565,"day_change_pct":0.835},{"nav_date":"2025-12-19","nav":10.0724,"day_change_pct":0.9066},{"nav_date":"2025-12-18","nav":9.9819,"day_change_pct":0.005},{"nav_date":"2025-12-17","nav":9.9814,"day_change_pct":-0.4061},{"nav_date":"2025-12-16","nav":10.0221,"day_change_pct":-0.672},{"nav_date":"2025-12-15","nav":10.0899,"day_change_pct":0.0476},{"nav_date":"2025-12-12","nav":10.0851,"day_change_pct":0.7956},{"nav_date":"2025-12-11","nav":10.0055,"day_change_pct":0.6144},{"nav_date":"2025-12-10","nav":9.9444,"day_change_pct":-0.5431},{"nav_date":"2025-12-09","nav":9.9987,"day_change_pct":0.1914},{"nav_date":"2025-12-08","nav":9.9796,"day_change_pct":-1.4847},{"nav_date":"2025-12-05","nav":10.13,"day_change_pct":0.2395},{"nav_date":"2025-12-04","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2025-12-03","nav":10.1033,"day_change_pct":-0.4846},{"nav_date":"2025-12-02","nav":10.1525,"day_change_pct":-0.3973},{"nav_date":"2025-12-01","nav":10.193,"day_change_pct":-0.0039},{"nav_date":"2025-11-28","nav":10.1934,"day_change_pct":-0.0853},{"nav_date":"2025-11-27","nav":10.2021,"day_change_pct":-0.0637},{"nav_date":"2025-11-26","nav":10.2086,"day_change_pct":1.2406},{"nav_date":"2025-11-25","nav":10.0835,"day_change_pct":-0.0149},{"nav_date":"2025-11-24","nav":10.085,"day_change_pct":-0.4904},{"nav_date":"2025-11-21","nav":10.1347,"day_change_pct":-0.8763},{"nav_date":"2025-11-20","nav":10.2243,"day_change_pct":0.1803},{"nav_date":"2025-11-19","nav":10.2059,"day_change_pct":0.2052},{"nav_date":"2025-11-18","nav":10.185,"day_change_pct":-0.6167},{"nav_date":"2025-11-17","nav":10.2482,"day_change_pct":0.5415},{"nav_date":"2025-11-14","nav":10.193,"day_change_pct":0.0992},{"nav_date":"2025-11-13","nav":10.1829,"day_change_pct":-0.1667},{"nav_date":"2025-11-12","nav":10.1999,"day_change_pct":0.6801},{"nav_date":"2025-11-11","nav":10.131,"day_change_pct":0.2811},{"nav_date":"2025-11-10","nav":10.1026,"day_change_pct":0.2809},{"nav_date":"2025-11-07","nav":10.0743,"day_change_pct":0.0536},{"nav_date":"2025-11-06","nav":10.0689,"day_change_pct":-0.843},{"nav_date":"2025-11-04","nav":10.1545,"day_change_pct":-0.5504},{"nav_date":"2025-11-03","nav":10.2107,"day_change_pct":0.5079},{"nav_date":"2025-10-31","nav":10.1591,"day_change_pct":-0.5375},{"nav_date":"2025-10-30","nav":10.214,"day_change_pct":-0.3571},{"nav_date":"2025-10-29","nav":10.2506,"day_change_pct":0.5542},{"nav_date":"2025-10-28","nav":10.1941,"day_change_pct":-0.0902},{"nav_date":"2025-10-27","nav":10.2033,"day_change_pct":0.6928},{"nav_date":"2025-10-24","nav":10.1331,"day_change_pct":-0.2549},{"nav_date":"2025-10-23","nav":10.159,"day_change_pct":0.2022},{"nav_date":"2025-10-20","nav":10.1385,"day_change_pct":0.5195},{"nav_date":"2025-10-17","nav":10.0861,"day_change_pct":0.003},{"nav_date":"2025-10-16","nav":10.0858,"day_change_pct":0.6808},{"nav_date":"2025-10-15","nav":10.0176,"day_change_pct":0.8375},{"nav_date":"2025-10-14","nav":9.9344,"day_change_pct":-0.5675},{"nav_date":"2025-10-13","nav":9.9911,"day_change_pct":-0.1798},{"nav_date":"2025-10-10","nav":10.0091,"day_change_pct":0.4425},{"nav_date":"2025-10-09","nav":9.965,"day_change_pct":0.5489},{"nav_date":"2025-10-08","nav":9.9106,"day_change_pct":-0.481},{"nav_date":"2025-10-07","nav":9.9585,"day_change_pct":0.1831},{"nav_date":"2025-10-06","nav":9.9403,"day_change_pct":0.5259},{"nav_date":"2025-10-03","nav":9.8883,"day_change_pct":0.5491},{"nav_date":"2025-10-01","nav":9.8343,"day_change_pct":0.8812},{"nav_date":"2025-09-30","nav":9.7484,"day_change_pct":0.0092},{"nav_date":"2025-09-29","nav":9.7475,"day_change_pct":0.1006},{"nav_date":"2025-09-26","nav":9.7377,"day_change_pct":-1.5419},{"nav_date":"2025-09-25","nav":9.8902,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":9.9562,"day_change_pct":-0.6377},{"nav_date":"2025-09-23","nav":10.0201,"day_change_pct":-0.2945},{"nav_date":"2025-09-22","nav":10.0497,"day_change_pct":-0.5443},{"nav_date":"2025-09-19","nav":10.1047,"day_change_pct":-0.0692},{"nav_date":"2025-09-18","nav":10.1117,"day_change_pct":0.2677},{"nav_date":"2025-09-17","nav":10.0847,"day_change_pct":0.3373},{"nav_date":"2025-09-16","nav":10.0508,"day_change_pct":0.663},{"nav_date":"2025-09-15","nav":9.9846,"day_change_pct":0.2369},{"nav_date":"2025-09-12","nav":9.961,"day_change_pct":0.3536}],"total":526,"page":1,"page_size":250}