{"fund_details":{"scheme_code":152750,"scheme_name":"NAVI NIFTY 500 MULTICAP 50-25-25 REGULAR PLAN","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01HN3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.844,"day_change_pct":0.6194},{"nav_date":"2026-09-16","nav":9.7834,"day_change_pct":0.1495},{"nav_date":"2026-09-15","nav":9.7688,"day_change_pct":-1.8734},{"nav_date":"2026-09-11","nav":9.9553,"day_change_pct":-0.3822},{"nav_date":"2026-09-10","nav":9.9935,"day_change_pct":-0.058},{"nav_date":"2026-09-09","nav":9.9993,"day_change_pct":-0.5955},{"nav_date":"2026-09-08","nav":10.0592,"day_change_pct":-0.1063},{"nav_date":"2026-09-07","nav":10.0699,"day_change_pct":-0.3572},{"nav_date":"2026-09-04","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2026-09-03","nav":10.1041,"day_change_pct":0.3177},{"nav_date":"2026-09-02","nav":10.0721,"day_change_pct":-0.5195},{"nav_date":"2026-09-01","nav":10.1247,"day_change_pct":-0.4728},{"nav_date":"2026-08-31","nav":10.1728,"day_change_pct":-0.3546},{"nav_date":"2026-08-28","nav":10.209,"day_change_pct":0.2051},{"nav_date":"2026-08-27","nav":10.1881,"day_change_pct":-0.2692},{"nav_date":"2026-08-26","nav":10.2156,"day_change_pct":-0.0626},{"nav_date":"2026-08-25","nav":10.222,"day_change_pct":0.3239},{"nav_date":"2026-08-24","nav":10.189,"day_change_pct":-0.0941},{"nav_date":"2026-08-21","nav":10.1986,"day_change_pct":0.1325},{"nav_date":"2026-08-20","nav":10.1851,"day_change_pct":0.5241},{"nav_date":"2026-08-19","nav":10.132,"day_change_pct":-0.3991},{"nav_date":"2026-08-18","nav":10.1726,"day_change_pct":-0.2892},{"nav_date":"2026-08-17","nav":10.2021,"day_change_pct":-0.0539},{"nav_date":"2026-08-14","nav":10.2076,"day_change_pct":-0.3193},{"nav_date":"2026-08-13","nav":10.2403,"day_change_pct":-0.0068},{"nav_date":"2026-08-12","nav":10.241,"day_change_pct":-0.0449},{"nav_date":"2026-08-11","nav":10.2456,"day_change_pct":-0.1598},{"nav_date":"2026-08-10","nav":10.262,"day_change_pct":0.122},{"nav_date":"2026-08-07","nav":10.2495,"day_change_pct":-0.0195},{"nav_date":"2026-08-06","nav":10.2515,"day_change_pct":-0.0273},{"nav_date":"2026-08-05","nav":10.2543,"day_change_pct":0.2787},{"nav_date":"2026-08-04","nav":10.2258,"day_change_pct":-0.344},{"nav_date":"2026-08-03","nav":10.2611,"day_change_pct":1.4163},{"nav_date":"2026-07-31","nav":10.1178,"day_change_pct":0.4667},{"nav_date":"2026-07-30","nav":10.0708,"day_change_pct":-0.1586},{"nav_date":"2026-07-29","nav":10.0868,"day_change_pct":1.0357},{"nav_date":"2026-07-28","nav":9.9834,"day_change_pct":-0.1979},{"nav_date":"2026-07-27","nav":10.0032,"day_change_pct":1.0628},{"nav_date":"2026-07-24","nav":9.898,"day_change_pct":-0.2308},{"nav_date":"2026-07-23","nav":9.9209,"day_change_pct":-0.795},{"nav_date":"2026-07-22","nav":10.0004,"day_change_pct":-0.9577},{"nav_date":"2026-07-21","nav":10.0971,"day_change_pct":0.1468},{"nav_date":"2026-07-20","nav":10.0823,"day_change_pct":0.0645},{"nav_date":"2026-07-17","nav":10.0758,"day_change_pct":0.2069},{"nav_date":"2026-07-16","nav":10.055,"day_change_pct":-0.1271},{"nav_date":"2026-07-15","nav":10.0678,"day_change_pct":0.3599},{"nav_date":"2026-07-14","nav":10.0317,"day_change_pct":-0.6831},{"nav_date":"2026-07-13","nav":10.1007,"day_change_pct":0.0366},{"nav_date":"2026-07-10","nav":10.097,"day_change_pct":1.1997},{"nav_date":"2026-07-09","nav":9.9773,"day_change_pct":0.9399},{"nav_date":"2026-07-08","nav":9.8844,"day_change_pct":-1.9035},{"nav_date":"2026-07-07","nav":10.0762,"day_change_pct":-0.3412},{"nav_date":"2026-07-06","nav":10.1107,"day_change_pct":0.515},{"nav_date":"2026-07-03","nav":10.0589,"day_change_pct":0.1184},{"nav_date":"2026-07-02","nav":10.047,"day_change_pct":0.6915},{"nav_date":"2026-07-01","nav":9.978,"day_change_pct":0.4611},{"nav_date":"2026-06-30","nav":9.9322,"day_change_pct":0.127},{"nav_date":"2026-06-29","nav":9.9196,"day_change_pct":-0.4806},{"nav_date":"2026-06-25","nav":9.9675,"day_change_pct":-0.1703},{"nav_date":"2026-06-24","nav":9.9845,"day_change_pct":0.3982},{"nav_date":"2026-06-23","nav":9.9449,"day_change_pct":-0.9541},{"nav_date":"2026-06-22","nav":10.0407,"day_change_pct":0.5317},{"nav_date":"2026-06-19","nav":9.9876,"day_change_pct":0.02},{"nav_date":"2026-06-18","nav":9.9856,"day_change_pct":0.4618},{"nav_date":"2026-06-17","nav":9.9397,"day_change_pct":0.5249},{"nav_date":"2026-06-16","nav":9.8878,"day_change_pct":0.4439},{"nav_date":"2026-06-15","nav":9.8441,"day_change_pct":1.2757},{"nav_date":"2026-06-12","nav":9.7201,"day_change_pct":2.2899},{"nav_date":"2026-06-11","nav":9.5025,"day_change_pct":-0.6181},{"nav_date":"2026-06-10","nav":9.5616,"day_change_pct":-0.767},{"nav_date":"2026-06-09","nav":9.6355,"day_change_pct":0.9989},{"nav_date":"2026-06-08","nav":9.5402,"day_change_pct":-1.3953},{"nav_date":"2026-06-05","nav":9.6752,"day_change_pct":-0.1115},{"nav_date":"2026-06-04","nav":9.686,"day_change_pct":0.2868},{"nav_date":"2026-06-03","nav":9.6583,"day_change_pct":-0.2479},{"nav_date":"2026-06-02","nav":9.6823,"day_change_pct":0.3701},{"nav_date":"2026-06-01","nav":9.6466,"day_change_pct":-0.9691},{"nav_date":"2026-05-29","nav":9.741,"day_change_pct":-1.2109},{"nav_date":"2026-05-27","nav":9.8604,"day_change_pct":0.3501},{"nav_date":"2026-05-26","nav":9.826,"day_change_pct":-0.0244},{"nav_date":"2026-05-25","nav":9.8284,"day_change_pct":1.1746},{"nav_date":"2026-05-22","nav":9.7143,"day_change_pct":0.1598},{"nav_date":"2026-05-21","nav":9.6988,"day_change_pct":0.2077},{"nav_date":"2026-05-20","nav":9.6787,"day_change_pct":0.2289},{"nav_date":"2026-05-19","nav":9.6566,"day_change_pct":0.4671},{"nav_date":"2026-05-18","nav":9.6117,"day_change_pct":-0.5124},{"nav_date":"2026-05-15","nav":9.6612,"day_change_pct":-0.3445},{"nav_date":"2026-05-14","nav":9.6946,"day_change_pct":0.8719},{"nav_date":"2026-05-13","nav":9.6108,"day_change_pct":0.3582},{"nav_date":"2026-05-12","nav":9.5765,"day_change_pct":-2.3265},{"nav_date":"2026-05-11","nav":9.8046,"day_change_pct":-1.2758},{"nav_date":"2026-05-08","nav":9.9313,"day_change_pct":-0.2751},{"nav_date":"2026-05-07","nav":9.9587,"day_change_pct":0.5513},{"nav_date":"2026-05-06","nav":9.9041,"day_change_pct":1.5024},{"nav_date":"2026-05-05","nav":9.7575,"day_change_pct":-0.0195},{"nav_date":"2026-05-04","nav":9.7594,"day_change_pct":0.6975},{"nav_date":"2026-04-30","nav":9.6918,"day_change_pct":-0.7527},{"nav_date":"2026-04-29","nav":9.7653,"day_change_pct":0.4041},{"nav_date":"2026-04-28","nav":9.726,"day_change_pct":-0.1499},{"nav_date":"2026-04-27","nav":9.7406,"day_change_pct":1.2621},{"nav_date":"2026-04-24","nav":9.6192,"day_change_pct":-1.033},{"nav_date":"2026-04-23","nav":9.7196,"day_change_pct":-0.6917},{"nav_date":"2026-04-22","nav":9.7873,"day_change_pct":0.0603},{"nav_date":"2026-04-21","nav":9.7814,"day_change_pct":0.7395},{"nav_date":"2026-04-20","nav":9.7096,"day_change_pct":-0.0967},{"nav_date":"2026-04-17","nav":9.719,"day_change_pct":1.0585},{"nav_date":"2026-04-16","nav":9.6172,"day_change_pct":0.4208},{"nav_date":"2026-04-15","nav":9.5769,"day_change_pct":1.9622},{"nav_date":"2026-04-13","nav":9.3926,"day_change_pct":-0.6673},{"nav_date":"2026-04-10","nav":9.4557,"day_change_pct":1.4408},{"nav_date":"2026-04-09","nav":9.3214,"day_change_pct":-0.2643},{"nav_date":"2026-04-08","nav":9.3461,"day_change_pct":3.9056},{"nav_date":"2026-04-07","nav":8.9948,"day_change_pct":0.3615},{"nav_date":"2026-04-06","nav":8.9624,"day_change_pct":1.1775},{"nav_date":"2026-04-02","nav":8.8581,"day_change_pct":-0.053},{"nav_date":"2026-04-01","nav":8.8628,"day_change_pct":2.2073},{"nav_date":"2026-03-31","nav":8.6714,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.6716,"day_change_pct":-2.3754},{"nav_date":"2026-03-27","nav":8.8826,"day_change_pct":-2.0705},{"nav_date":"2026-03-25","nav":9.0704,"day_change_pct":2.0545},{"nav_date":"2026-03-24","nav":8.8878,"day_change_pct":2.0589},{"nav_date":"2026-03-23","nav":8.7085,"day_change_pct":-3.284},{"nav_date":"2026-03-20","nav":9.0042,"day_change_pct":0.4462},{"nav_date":"2026-03-19","nav":8.9642,"day_change_pct":-3.0205},{"nav_date":"2026-03-18","nav":9.2434,"day_change_pct":1.322},{"nav_date":"2026-03-17","nav":9.1228,"day_change_pct":0.7721},{"nav_date":"2026-03-16","nav":9.0529,"day_change_pct":0.2358},{"nav_date":"2026-03-13","nav":9.0316,"day_change_pct":-2.398},{"nav_date":"2026-03-12","nav":9.2535,"day_change_pct":-0.5535},{"nav_date":"2026-03-11","nav":9.305,"day_change_pct":-1.1337},{"nav_date":"2026-03-10","nav":9.4117,"day_change_pct":1.4531},{"nav_date":"2026-03-09","nav":9.2769,"day_change_pct":-1.9604},{"nav_date":"2026-03-06","nav":9.4624,"day_change_pct":-0.7916},{"nav_date":"2026-03-05","nav":9.5379,"day_change_pct":1.3118},{"nav_date":"2026-03-04","nav":9.4144,"day_change_pct":-1.9252},{"nav_date":"2026-03-02","nav":9.5992,"day_change_pct":-1.5345},{"nav_date":"2026-02-27","nav":9.7488,"day_change_pct":-1.1508},{"nav_date":"2026-02-26","nav":9.8623,"day_change_pct":0.2093},{"nav_date":"2026-02-25","nav":9.8417,"day_change_pct":0.4819},{"nav_date":"2026-02-24","nav":9.7945,"day_change_pct":-0.6774},{"nav_date":"2026-02-23","nav":9.8613,"day_change_pct":0.3184},{"nav_date":"2026-02-20","nav":9.83,"day_change_pct":0.3215},{"nav_date":"2026-02-19","nav":9.7985,"day_change_pct":-1.4235},{"nav_date":"2026-02-18","nav":9.94,"day_change_pct":0.4761},{"nav_date":"2026-02-17","nav":9.8929,"day_change_pct":0.3622},{"nav_date":"2026-02-16","nav":9.8572,"day_change_pct":0.5129},{"nav_date":"2026-02-13","nav":9.8069,"day_change_pct":-1.4659},{"nav_date":"2026-02-12","nav":9.9528,"day_change_pct":-0.5734},{"nav_date":"2026-02-11","nav":10.0102,"day_change_pct":0.121},{"nav_date":"2026-02-10","nav":9.9981,"day_change_pct":0.3412},{"nav_date":"2026-02-09","nav":9.9641,"day_change_pct":1.3632},{"nav_date":"2026-02-06","nav":9.8301,"day_change_pct":0.0132},{"nav_date":"2026-02-05","nav":9.8288,"day_change_pct":-0.5766},{"nav_date":"2026-02-04","nav":9.8858,"day_change_pct":0.4665},{"nav_date":"2026-02-03","nav":9.8399,"day_change_pct":2.7097},{"nav_date":"2026-02-02","nav":9.5803,"day_change_pct":-1.1586},{"nav_date":"2026-01-30","nav":9.6926,"day_change_pct":-0.0165},{"nav_date":"2026-01-29","nav":9.6942,"day_change_pct":0.1612},{"nav_date":"2026-01-28","nav":9.6786,"day_change_pct":1.3169},{"nav_date":"2026-01-27","nav":9.5528,"day_change_pct":0.4374},{"nav_date":"2026-01-23","nav":9.5112,"day_change_pct":-1.4598},{"nav_date":"2026-01-22","nav":9.6521,"day_change_pct":0.8263},{"nav_date":"2026-01-21","nav":9.573,"day_change_pct":-0.5867},{"nav_date":"2026-01-20","nav":9.6295,"day_change_pct":-2.0357},{"nav_date":"2026-01-19","nav":9.8296,"day_change_pct":-0.5906},{"nav_date":"2026-01-16","nav":9.888,"day_change_pct":-0.0293},{"nav_date":"2026-01-14","nav":9.8909,"day_change_pct":0.0921},{"nav_date":"2026-01-13","nav":9.8818,"day_change_pct":0.0061},{"nav_date":"2026-01-12","nav":9.8812,"day_change_pct":-0.0162},{"nav_date":"2026-01-09","nav":9.8828,"day_change_pct":-1.0334},{"nav_date":"2026-01-08","nav":9.986,"day_change_pct":-1.5081},{"nav_date":"2026-01-07","nav":10.1389,"day_change_pct":0.0898},{"nav_date":"2026-01-06","nav":10.1298,"day_change_pct":-0.2138},{"nav_date":"2026-01-05","nav":10.1515,"day_change_pct":-0.1014},{"nav_date":"2026-01-02","nav":10.1618,"day_change_pct":0.8045},{"nav_date":"2026-01-01","nav":10.0807,"day_change_pct":0.148},{"nav_date":"2025-12-31","nav":10.0658,"day_change_pct":0.9174},{"nav_date":"2025-12-30","nav":9.9743,"day_change_pct":-0.1052},{"nav_date":"2025-12-29","nav":9.9848,"day_change_pct":-0.4338},{"nav_date":"2025-12-26","nav":10.0283,"day_change_pct":-0.2725},{"nav_date":"2025-12-24","nav":10.0557,"day_change_pct":-0.1975},{"nav_date":"2025-12-23","nav":10.0756,"day_change_pct":0.173},{"nav_date":"2025-12-22","nav":10.0582,"day_change_pct":0.83},{"nav_date":"2025-12-19","nav":9.9754,"day_change_pct":0.9043},{"nav_date":"2025-12-18","nav":9.886,"day_change_pct":0.004},{"nav_date":"2025-12-17","nav":9.8856,"day_change_pct":-0.408},{"nav_date":"2025-12-16","nav":9.9261,"day_change_pct":-0.6744},{"nav_date":"2025-12-15","nav":9.9935,"day_change_pct":0.044},{"nav_date":"2025-12-12","nav":9.9891,"day_change_pct":0.7931},{"nav_date":"2025-12-11","nav":9.9105,"day_change_pct":0.6122},{"nav_date":"2025-12-10","nav":9.8502,"day_change_pct":-0.5442},{"nav_date":"2025-12-09","nav":9.9041,"day_change_pct":0.1892},{"nav_date":"2025-12-08","nav":9.8854,"day_change_pct":-1.4888},{"nav_date":"2025-12-05","nav":10.0348,"day_change_pct":0.2367},{"nav_date":"2025-12-04","nav":10.0111,"day_change_pct":0.023},{"nav_date":"2025-12-03","nav":10.0088,"day_change_pct":-0.4862},{"nav_date":"2025-12-02","nav":10.0577,"day_change_pct":-0.3991},{"nav_date":"2025-12-01","nav":10.098,"day_change_pct":-0.0089},{"nav_date":"2025-11-28","nav":10.0989,"day_change_pct":-0.0871},{"nav_date":"2025-11-27","nav":10.1077,"day_change_pct":-0.0653},{"nav_date":"2025-11-26","nav":10.1143,"day_change_pct":1.2392},{"nav_date":"2025-11-25","nav":9.9905,"day_change_pct":-0.017},{"nav_date":"2025-11-24","nav":9.9922,"day_change_pct":-0.4959},{"nav_date":"2025-11-21","nav":10.042,"day_change_pct":-0.8775},{"nav_date":"2025-11-20","nav":10.1309,"day_change_pct":0.178},{"nav_date":"2025-11-19","nav":10.1129,"day_change_pct":0.2041},{"nav_date":"2025-11-18","nav":10.0923,"day_change_pct":-0.6184},{"nav_date":"2025-11-17","nav":10.1551,"day_change_pct":0.5356},{"nav_date":"2025-11-14","nav":10.101,"day_change_pct":0.0981},{"nav_date":"2025-11-13","nav":10.0911,"day_change_pct":-0.1682},{"nav_date":"2025-11-12","nav":10.1081,"day_change_pct":0.6783},{"nav_date":"2025-11-11","nav":10.04,"day_change_pct":0.2797},{"nav_date":"2025-11-10","nav":10.012,"day_change_pct":0.2754},{"nav_date":"2025-11-07","nav":9.9845,"day_change_pct":0.0521},{"nav_date":"2025-11-06","nav":9.9793,"day_change_pct":-0.8465},{"nav_date":"2025-11-04","nav":10.0645,"day_change_pct":-0.5523},{"nav_date":"2025-11-03","nav":10.1204,"day_change_pct":0.5035},{"nav_date":"2025-10-31","nav":10.0697,"day_change_pct":-0.5403},{"nav_date":"2025-10-30","nav":10.1244,"day_change_pct":-0.3582},{"nav_date":"2025-10-29","nav":10.1608,"day_change_pct":0.5522},{"nav_date":"2025-10-28","nav":10.105,"day_change_pct":-0.0919},{"nav_date":"2025-10-27","nav":10.1143,"day_change_pct":0.6879},{"nav_date":"2025-10-24","nav":10.0452,"day_change_pct":-0.2562},{"nav_date":"2025-10-23","nav":10.071,"day_change_pct":0.196},{"nav_date":"2025-10-20","nav":10.0513,"day_change_pct":0.515},{"nav_date":"2025-10-17","nav":9.9998,"day_change_pct":0.001},{"nav_date":"2025-10-16","nav":9.9997,"day_change_pct":0.6786},{"nav_date":"2025-10-15","nav":9.9323,"day_change_pct":0.8355},{"nav_date":"2025-10-14","nav":9.85,"day_change_pct":-0.5683},{"nav_date":"2025-10-13","nav":9.9063,"day_change_pct":-0.1844},{"nav_date":"2025-10-10","nav":9.9246,"day_change_pct":0.4402},{"nav_date":"2025-10-09","nav":9.8811,"day_change_pct":0.5464},{"nav_date":"2025-10-08","nav":9.8274,"day_change_pct":-0.482},{"nav_date":"2025-10-07","nav":9.875,"day_change_pct":0.1816},{"nav_date":"2025-10-06","nav":9.8571,"day_change_pct":0.5201},{"nav_date":"2025-10-03","nav":9.8061,"day_change_pct":0.5465},{"nav_date":"2025-10-01","nav":9.7528,"day_change_pct":0.8792},{"nav_date":"2025-09-30","nav":9.6678,"day_change_pct":0.0072},{"nav_date":"2025-09-29","nav":9.6671,"day_change_pct":0.0953},{"nav_date":"2025-09-26","nav":9.6579,"day_change_pct":-1.5434},{"nav_date":"2025-09-25","nav":9.8093,"day_change_pct":-0.6653},{"nav_date":"2025-09-24","nav":9.875,"day_change_pct":-0.6389},{"nav_date":"2025-09-23","nav":9.9385,"day_change_pct":-0.2969},{"nav_date":"2025-09-22","nav":9.9681,"day_change_pct":-0.5487},{"nav_date":"2025-09-19","nav":10.0231,"day_change_pct":-0.0708},{"nav_date":"2025-09-18","nav":10.0302,"day_change_pct":0.2659},{"nav_date":"2025-09-17","nav":10.0036,"day_change_pct":0.335},{"nav_date":"2025-09-16","nav":9.9702,"day_change_pct":0.6623},{"nav_date":"2025-09-15","nav":9.9046,"day_change_pct":0.2307},{"nav_date":"2025-09-12","nav":9.8818,"day_change_pct":0.3524}],"total":526,"page":1,"page_size":250}