{"fund_details":{"scheme_code":152748,"scheme_name":"ICICI Prudential Nifty Oil & Gas ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC18W3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.036,"day_change_pct":-0.1403},{"nav_date":"2026-09-16","nav":11.0515,"day_change_pct":0.7016},{"nav_date":"2026-09-15","nav":10.9745,"day_change_pct":-1.2827},{"nav_date":"2026-09-11","nav":11.1171,"day_change_pct":-0.8393},{"nav_date":"2026-09-10","nav":11.2112,"day_change_pct":0.0071},{"nav_date":"2026-09-09","nav":11.2104,"day_change_pct":-0.1425},{"nav_date":"2026-09-08","nav":11.2264,"day_change_pct":-0.6636},{"nav_date":"2026-09-07","nav":11.3014,"day_change_pct":-0.6147},{"nav_date":"2026-09-04","nav":11.3713,"day_change_pct":0.276},{"nav_date":"2026-09-03","nav":11.34,"day_change_pct":-0.1268},{"nav_date":"2026-09-02","nav":11.3544,"day_change_pct":0.3473},{"nav_date":"2026-09-01","nav":11.3151,"day_change_pct":0.3432},{"nav_date":"2026-08-31","nav":11.2764,"day_change_pct":0.3221},{"nav_date":"2026-08-28","nav":11.2402,"day_change_pct":0.0623},{"nav_date":"2026-08-27","nav":11.2332,"day_change_pct":-0.7922},{"nav_date":"2026-08-26","nav":11.3229,"day_change_pct":-0.583},{"nav_date":"2026-08-25","nav":11.3893,"day_change_pct":0.1583},{"nav_date":"2026-08-24","nav":11.3713,"day_change_pct":0.1242},{"nav_date":"2026-08-21","nav":11.3572,"day_change_pct":0.0396},{"nav_date":"2026-08-20","nav":11.3527,"day_change_pct":0.0106},{"nav_date":"2026-08-19","nav":11.3515,"day_change_pct":-0.4822},{"nav_date":"2026-08-18","nav":11.4065,"day_change_pct":0.217},{"nav_date":"2026-08-17","nav":11.3818,"day_change_pct":0.0721},{"nav_date":"2026-08-14","nav":11.3736,"day_change_pct":-0.3897},{"nav_date":"2026-08-13","nav":11.4181,"day_change_pct":-0.3665},{"nav_date":"2026-08-12","nav":11.4601,"day_change_pct":0.1293},{"nav_date":"2026-08-11","nav":11.4453,"day_change_pct":0.0761},{"nav_date":"2026-08-10","nav":11.4366,"day_change_pct":-0.3711},{"nav_date":"2026-08-07","nav":11.4792,"day_change_pct":0.0689},{"nav_date":"2026-08-06","nav":11.4713,"day_change_pct":0.7846},{"nav_date":"2026-08-05","nav":11.382,"day_change_pct":-0.0913},{"nav_date":"2026-08-04","nav":11.3924,"day_change_pct":-1.1548},{"nav_date":"2026-08-03","nav":11.5255,"day_change_pct":0.9716},{"nav_date":"2026-07-31","nav":11.4146,"day_change_pct":1.0759},{"nav_date":"2026-07-30","nav":11.2931,"day_change_pct":0.4635},{"nav_date":"2026-07-29","nav":11.241,"day_change_pct":0.0757},{"nav_date":"2026-07-28","nav":11.2325,"day_change_pct":-0.1023},{"nav_date":"2026-07-27","nav":11.244,"day_change_pct":0.0151},{"nav_date":"2026-07-24","nav":11.2423,"day_change_pct":-0.4631},{"nav_date":"2026-07-23","nav":11.2946,"day_change_pct":-1.0201},{"nav_date":"2026-07-22","nav":11.411,"day_change_pct":-0.6088},{"nav_date":"2026-07-21","nav":11.4809,"day_change_pct":-0.5026},{"nav_date":"2026-07-20","nav":11.5389,"day_change_pct":0.6191},{"nav_date":"2026-07-17","nav":11.4679,"day_change_pct":0.9854},{"nav_date":"2026-07-16","nav":11.356,"day_change_pct":0.082},{"nav_date":"2026-07-15","nav":11.3467,"day_change_pct":0.6877},{"nav_date":"2026-07-14","nav":11.2692,"day_change_pct":-0.6646},{"nav_date":"2026-07-13","nav":11.3446,"day_change_pct":-0.0115},{"nav_date":"2026-07-10","nav":11.3459,"day_change_pct":1.3235},{"nav_date":"2026-07-09","nav":11.1977,"day_change_pct":0.3108},{"nav_date":"2026-07-08","nav":11.163,"day_change_pct":-2.2256},{"nav_date":"2026-07-07","nav":11.4171,"day_change_pct":-0.1094},{"nav_date":"2026-07-06","nav":11.4296,"day_change_pct":1.1183},{"nav_date":"2026-07-03","nav":11.3032,"day_change_pct":0.0319},{"nav_date":"2026-07-02","nav":11.2996,"day_change_pct":0.4355},{"nav_date":"2026-07-01","nav":11.2506,"day_change_pct":0.4868},{"nav_date":"2026-06-30","nav":11.1961,"day_change_pct":0.1637},{"nav_date":"2026-06-29","nav":11.1778,"day_change_pct":-1.1864},{"nav_date":"2026-06-25","nav":11.312,"day_change_pct":-0.8745},{"nav_date":"2026-06-24","nav":11.4118,"day_change_pct":0.6278},{"nav_date":"2026-06-23","nav":11.3406,"day_change_pct":-0.9035},{"nav_date":"2026-06-22","nav":11.444,"day_change_pct":0.9198},{"nav_date":"2026-06-19","nav":11.3397,"day_change_pct":-1.1834},{"nav_date":"2026-06-18","nav":11.4755,"day_change_pct":-0.0035},{"nav_date":"2026-06-17","nav":11.4759,"day_change_pct":0.082},{"nav_date":"2026-06-16","nav":11.4665,"day_change_pct":1.0158},{"nav_date":"2026-06-15","nav":11.3512,"day_change_pct":1.5222},{"nav_date":"2026-06-12","nav":11.181,"day_change_pct":2.1983},{"nav_date":"2026-06-11","nav":10.9405,"day_change_pct":-0.2216},{"nav_date":"2026-06-10","nav":10.9648,"day_change_pct":-1.479},{"nav_date":"2026-06-09","nav":11.1294,"day_change_pct":0.3055},{"nav_date":"2026-06-08","nav":11.0955,"day_change_pct":-1.5719},{"nav_date":"2026-06-05","nav":11.2727,"day_change_pct":-0.3333},{"nav_date":"2026-06-04","nav":11.3104,"day_change_pct":0.2562},{"nav_date":"2026-06-03","nav":11.2815,"day_change_pct":-0.0744},{"nav_date":"2026-06-02","nav":11.2899,"day_change_pct":-0.1812},{"nav_date":"2026-06-01","nav":11.3104,"day_change_pct":-0.3708},{"nav_date":"2026-05-29","nav":11.3525,"day_change_pct":-2.4741},{"nav_date":"2026-05-27","nav":11.6405,"day_change_pct":-0.2741},{"nav_date":"2026-05-26","nav":11.6725,"day_change_pct":-0.0796},{"nav_date":"2026-05-25","nav":11.6818,"day_change_pct":1.3359},{"nav_date":"2026-05-22","nav":11.5278,"day_change_pct":-0.0468},{"nav_date":"2026-05-21","nav":11.5332,"day_change_pct":0.1615},{"nav_date":"2026-05-20","nav":11.5146,"day_change_pct":1.5934},{"nav_date":"2026-05-19","nav":11.334,"day_change_pct":0.1626},{"nav_date":"2026-05-18","nav":11.3156,"day_change_pct":-0.7873},{"nav_date":"2026-05-15","nav":11.4054,"day_change_pct":-1.6742},{"nav_date":"2026-05-14","nav":11.5996,"day_change_pct":0.0397},{"nav_date":"2026-05-13","nav":11.595,"day_change_pct":1.2779},{"nav_date":"2026-05-12","nav":11.4487,"day_change_pct":-0.4028},{"nav_date":"2026-05-11","nav":11.495,"day_change_pct":-2.2517},{"nav_date":"2026-05-08","nav":11.7598,"day_change_pct":-0.9384},{"nav_date":"2026-05-07","nav":11.8712,"day_change_pct":-0.1035},{"nav_date":"2026-05-06","nav":11.8835,"day_change_pct":0.1737},{"nav_date":"2026-05-05","nav":11.8629,"day_change_pct":-0.2816},{"nav_date":"2026-05-04","nav":11.8964,"day_change_pct":0.3247},{"nav_date":"2026-04-30","nav":11.8579,"day_change_pct":-0.6343},{"nav_date":"2026-04-29","nav":11.9336,"day_change_pct":0.7046},{"nav_date":"2026-04-28","nav":11.8501,"day_change_pct":1.5494},{"nav_date":"2026-04-27","nav":11.6693,"day_change_pct":1.5552},{"nav_date":"2026-04-24","nav":11.4906,"day_change_pct":-0.7214},{"nav_date":"2026-04-23","nav":11.5741,"day_change_pct":-0.758},{"nav_date":"2026-04-22","nav":11.6625,"day_change_pct":0.5085},{"nav_date":"2026-04-21","nav":11.6035,"day_change_pct":0.0716},{"nav_date":"2026-04-20","nav":11.5952,"day_change_pct":0.2109},{"nav_date":"2026-04-17","nav":11.5708,"day_change_pct":1.3755},{"nav_date":"2026-04-16","nav":11.4138,"day_change_pct":-0.1749},{"nav_date":"2026-04-15","nav":11.4338,"day_change_pct":2.1596},{"nav_date":"2026-04-13","nav":11.1921,"day_change_pct":-1.4094},{"nav_date":"2026-04-10","nav":11.3521,"day_change_pct":0.9111},{"nav_date":"2026-04-09","nav":11.2496,"day_change_pct":-0.3878},{"nav_date":"2026-04-08","nav":11.2934,"day_change_pct":3.6073},{"nav_date":"2026-04-07","nav":10.9002,"day_change_pct":0.4942},{"nav_date":"2026-04-06","nav":10.8466,"day_change_pct":-1.3694},{"nav_date":"2026-04-02","nav":10.9972,"day_change_pct":-0.7876},{"nav_date":"2026-04-01","nav":11.0845,"day_change_pct":1.306},{"nav_date":"2026-03-31","nav":10.9416,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.9417,"day_change_pct":-0.3942},{"nav_date":"2026-03-27","nav":10.985,"day_change_pct":-1.1482},{"nav_date":"2026-03-25","nav":11.1126,"day_change_pct":0.7105},{"nav_date":"2026-03-24","nav":11.0342,"day_change_pct":1.3065},{"nav_date":"2026-03-23","nav":10.8919,"day_change_pct":-2.6909},{"nav_date":"2026-03-20","nav":11.1931,"day_change_pct":0.5471},{"nav_date":"2026-03-19","nav":11.1322,"day_change_pct":-1.9837},{"nav_date":"2026-03-18","nav":11.3575,"day_change_pct":0.6246},{"nav_date":"2026-03-17","nav":11.287,"day_change_pct":0.1651},{"nav_date":"2026-03-16","nav":11.2684,"day_change_pct":-1.5791},{"nav_date":"2026-03-13","nav":11.4492,"day_change_pct":-2.1779},{"nav_date":"2026-03-12","nav":11.7041,"day_change_pct":0.6025},{"nav_date":"2026-03-11","nav":11.634,"day_change_pct":0.1791},{"nav_date":"2026-03-10","nav":11.6132,"day_change_pct":-0.3945},{"nav_date":"2026-03-09","nav":11.6592,"day_change_pct":-2.3738},{"nav_date":"2026-03-06","nav":11.9427,"day_change_pct":-0.2131},{"nav_date":"2026-03-05","nav":11.9682,"day_change_pct":1.5588},{"nav_date":"2026-03-04","nav":11.7845,"day_change_pct":-3.0744},{"nav_date":"2026-03-02","nav":12.1583,"day_change_pct":-2.1425},{"nav_date":"2026-02-27","nav":12.4245,"day_change_pct":-0.2409},{"nav_date":"2026-02-26","nav":12.4545,"day_change_pct":0.8617},{"nav_date":"2026-02-25","nav":12.3481,"day_change_pct":-0.1851},{"nav_date":"2026-02-24","nav":12.371,"day_change_pct":0.4931},{"nav_date":"2026-02-23","nav":12.3103,"day_change_pct":0.4808},{"nav_date":"2026-02-20","nav":12.2514,"day_change_pct":0.4633},{"nav_date":"2026-02-19","nav":12.1949,"day_change_pct":-1.0138},{"nav_date":"2026-02-18","nav":12.3198,"day_change_pct":0.8233},{"nav_date":"2026-02-17","nav":12.2192,"day_change_pct":-0.112},{"nav_date":"2026-02-16","nav":12.2329,"day_change_pct":0.8999},{"nav_date":"2026-02-13","nav":12.1238,"day_change_pct":-1.8586},{"nav_date":"2026-02-12","nav":12.3534,"day_change_pct":-1.1831},{"nav_date":"2026-02-11","nav":12.5013,"day_change_pct":0.4467},{"nav_date":"2026-02-10","nav":12.4457,"day_change_pct":0.3394},{"nav_date":"2026-02-09","nav":12.4036,"day_change_pct":0.3787},{"nav_date":"2026-02-06","nav":12.3568,"day_change_pct":0.5067},{"nav_date":"2026-02-05","nav":12.2945,"day_change_pct":-0.1064},{"nav_date":"2026-02-04","nav":12.3076,"day_change_pct":2.0725},{"nav_date":"2026-02-03","nav":12.0577,"day_change_pct":1.9075},{"nav_date":"2026-02-02","nav":11.832,"day_change_pct":2.0281},{"nav_date":"2026-02-01","nav":11.5968,"day_change_pct":-2.863},{"nav_date":"2026-01-30","nav":11.9386,"day_change_pct":-0.5349},{"nav_date":"2026-01-29","nav":12.0028,"day_change_pct":0.7817},{"nav_date":"2026-01-28","nav":11.9097,"day_change_pct":3.3954},{"nav_date":"2026-01-27","nav":11.5186,"day_change_pct":0.6141},{"nav_date":"2026-01-23","nav":11.4483,"day_change_pct":-1.1962},{"nav_date":"2026-01-22","nav":11.5869,"day_change_pct":0.3551},{"nav_date":"2026-01-21","nav":11.5459,"day_change_pct":0.2675},{"nav_date":"2026-01-20","nav":11.5151,"day_change_pct":-1.6661},{"nav_date":"2026-01-19","nav":11.7102,"day_change_pct":-1.5668},{"nav_date":"2026-01-16","nav":11.8966,"day_change_pct":0.2815},{"nav_date":"2026-01-14","nav":11.8632,"day_change_pct":0.5356},{"nav_date":"2026-01-13","nav":11.8,"day_change_pct":-0.3378},{"nav_date":"2026-01-12","nav":11.84,"day_change_pct":0.5426},{"nav_date":"2026-01-09","nav":11.7761,"day_change_pct":0.3999},{"nav_date":"2026-01-08","nav":11.7292,"day_change_pct":-2.8404},{"nav_date":"2026-01-07","nav":12.0721,"day_change_pct":-0.664},{"nav_date":"2026-01-06","nav":12.1528,"day_change_pct":-1.7519},{"nav_date":"2026-01-05","nav":12.3695,"day_change_pct":-1.0195},{"nav_date":"2026-01-02","nav":12.4969,"day_change_pct":0.8758},{"nav_date":"2026-01-01","nav":12.3884,"day_change_pct":0.0113},{"nav_date":"2025-12-31","nav":12.387,"day_change_pct":2.6476},{"nav_date":"2025-12-30","nav":12.0675,"day_change_pct":-0.3147},{"nav_date":"2025-12-29","nav":12.1056,"day_change_pct":-0.0594},{"nav_date":"2025-12-26","nav":12.1128,"day_change_pct":-0.0124},{"nav_date":"2025-12-24","nav":12.1143,"day_change_pct":-0.757},{"nav_date":"2025-12-23","nav":12.2067,"day_change_pct":0.0131},{"nav_date":"2025-12-22","nav":12.2051,"day_change_pct":0.7454},{"nav_date":"2025-12-19","nav":12.1148,"day_change_pct":0.9525},{"nav_date":"2025-12-18","nav":12.0005,"day_change_pct":-0.3256},{"nav_date":"2025-12-17","nav":12.0397,"day_change_pct":0.2339},{"nav_date":"2025-12-16","nav":12.0116,"day_change_pct":-0.7699},{"nav_date":"2025-12-15","nav":12.1048,"day_change_pct":0.1779},{"nav_date":"2025-12-12","nav":12.0833,"day_change_pct":1.1045},{"nav_date":"2025-12-11","nav":11.9513,"day_change_pct":-0.0293},{"nav_date":"2025-12-10","nav":11.9548,"day_change_pct":0.1105},{"nav_date":"2025-12-09","nav":11.9416,"day_change_pct":-0.1739},{"nav_date":"2025-12-08","nav":11.9624,"day_change_pct":-0.8298},{"nav_date":"2025-12-05","nav":12.0625,"day_change_pct":0.1245},{"nav_date":"2025-12-04","nav":12.0475,"day_change_pct":-0.0481},{"nav_date":"2025-12-03","nav":12.0533,"day_change_pct":-0.6217},{"nav_date":"2025-12-02","nav":12.1287,"day_change_pct":-0.4179},{"nav_date":"2025-12-01","nav":12.1796,"day_change_pct":-0.1165},{"nav_date":"2025-11-28","nav":12.1938,"day_change_pct":-0.6923},{"nav_date":"2025-11-27","nav":12.2788,"day_change_pct":-0.7317},{"nav_date":"2025-11-26","nav":12.3693,"day_change_pct":1.7112},{"nav_date":"2025-11-25","nav":12.1612,"day_change_pct":-0.3344},{"nav_date":"2025-11-24","nav":12.202,"day_change_pct":-0.8419},{"nav_date":"2025-11-21","nav":12.3056,"day_change_pct":-0.4973},{"nav_date":"2025-11-20","nav":12.3671,"day_change_pct":0.5439},{"nav_date":"2025-11-19","nav":12.3002,"day_change_pct":-0.3524},{"nav_date":"2025-11-18","nav":12.3437,"day_change_pct":-0.4163},{"nav_date":"2025-11-17","nav":12.3953,"day_change_pct":0.3692},{"nav_date":"2025-11-14","nav":12.3497,"day_change_pct":0.1062},{"nav_date":"2025-11-13","nav":12.3366,"day_change_pct":-0.1142},{"nav_date":"2025-11-12","nav":12.3507,"day_change_pct":0.8072},{"nav_date":"2025-11-11","nav":12.2518,"day_change_pct":0.5887},{"nav_date":"2025-11-10","nav":12.1801,"day_change_pct":0.209},{"nav_date":"2025-11-07","nav":12.1547,"day_change_pct":0.0025},{"nav_date":"2025-11-06","nav":12.1544,"day_change_pct":-0.1347},{"nav_date":"2025-11-04","nav":12.1708,"day_change_pct":-0.5337},{"nav_date":"2025-11-03","nav":12.2361,"day_change_pct":0.7841},{"nav_date":"2025-10-31","nav":12.1409,"day_change_pct":0.0725},{"nav_date":"2025-10-30","nav":12.1321,"day_change_pct":-0.1218},{"nav_date":"2025-10-29","nav":12.1469,"day_change_pct":2.1211},{"nav_date":"2025-10-28","nav":11.8946,"day_change_pct":-0.4553},{"nav_date":"2025-10-27","nav":11.949,"day_change_pct":1.5122},{"nav_date":"2025-10-24","nav":11.771,"day_change_pct":0.1958},{"nav_date":"2025-10-23","nav":11.748,"day_change_pct":-0.5241},{"nav_date":"2025-10-20","nav":11.8099,"day_change_pct":1.4213},{"nav_date":"2025-10-17","nav":11.6444,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":11.64,"day_change_pct":0.5424},{"nav_date":"2025-10-15","nav":11.5772,"day_change_pct":0.7274},{"nav_date":"2025-10-14","nav":11.4936,"day_change_pct":-0.7641},{"nav_date":"2025-10-13","nav":11.5821,"day_change_pct":-0.2747},{"nav_date":"2025-10-10","nav":11.614,"day_change_pct":-0.0009},{"nav_date":"2025-10-09","nav":11.6141,"day_change_pct":0.4567},{"nav_date":"2025-10-08","nav":11.5613,"day_change_pct":-0.8805},{"nav_date":"2025-10-07","nav":11.664,"day_change_pct":0.4919},{"nav_date":"2025-10-06","nav":11.6069,"day_change_pct":0.75},{"nav_date":"2025-10-03","nav":11.5205,"day_change_pct":0.6148},{"nav_date":"2025-10-01","nav":11.4501,"day_change_pct":0.2083},{"nav_date":"2025-09-30","nav":11.4263,"day_change_pct":-0.0166},{"nav_date":"2025-09-29","nav":11.4282,"day_change_pct":1.3372},{"nav_date":"2025-09-26","nav":11.2774,"day_change_pct":-0.7166},{"nav_date":"2025-09-25","nav":11.3588,"day_change_pct":-0.3089},{"nav_date":"2025-09-24","nav":11.394,"day_change_pct":-0.6175},{"nav_date":"2025-09-23","nav":11.4648,"day_change_pct":-0.0863},{"nav_date":"2025-09-22","nav":11.4747,"day_change_pct":-0.0584},{"nav_date":"2025-09-19","nav":11.4814,"day_change_pct":0.4137},{"nav_date":"2025-09-18","nav":11.4341,"day_change_pct":-0.0376},{"nav_date":"2025-09-17","nav":11.4384,"day_change_pct":0.629},{"nav_date":"2025-09-16","nav":11.3669,"day_change_pct":0.8526},{"nav_date":"2025-09-15","nav":11.2708,"day_change_pct":0.3133}],"total":537,"page":1,"page_size":250}