{"fund_details":{"scheme_code":152741,"scheme_name":"Shriram Nifty 1D Rate Liquid ETF - Growth","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01422","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1121.7278,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":1121.5919,"day_change_pct":0.0118},{"nav_date":"2026-09-15","nav":1121.4596,"day_change_pct":0.012},{"nav_date":"2026-09-14","nav":1121.3253,"day_change_pct":0.0117},{"nav_date":"2026-09-13","nav":1121.1938,"day_change_pct":0.0117},{"nav_date":"2026-09-12","nav":1121.0624,"day_change_pct":0.0117},{"nav_date":"2026-09-11","nav":1120.9309,"day_change_pct":0.0116},{"nav_date":"2026-09-10","nav":1120.8011,"day_change_pct":0.0112},{"nav_date":"2026-09-09","nav":1120.6751,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":1120.5488,"day_change_pct":0.0113},{"nav_date":"2026-09-07","nav":1120.4227,"day_change_pct":0.0112},{"nav_date":"2026-09-06","nav":1120.2974,"day_change_pct":0.0102},{"nav_date":"2026-09-05","nav":1120.1834,"day_change_pct":0.0102},{"nav_date":"2026-09-04","nav":1120.0693,"day_change_pct":0.0101},{"nav_date":"2026-09-03","nav":1119.9559,"day_change_pct":0.0109},{"nav_date":"2026-09-02","nav":1119.8333,"day_change_pct":0.0116},{"nav_date":"2026-09-01","nav":1119.7031,"day_change_pct":0.0119},{"nav_date":"2026-08-31","nav":1119.5695,"day_change_pct":0.0124},{"nav_date":"2026-08-30","nav":1119.4309,"day_change_pct":0.0126},{"nav_date":"2026-08-29","nav":1119.2902,"day_change_pct":0.0126},{"nav_date":"2026-08-28","nav":1119.1495,"day_change_pct":0.0124},{"nav_date":"2026-08-27","nav":1119.0106,"day_change_pct":0.0125},{"nav_date":"2026-08-26","nav":1118.8713,"day_change_pct":0.0124},{"nav_date":"2026-08-25","nav":1118.7323,"day_change_pct":0.0123},{"nav_date":"2026-08-24","nav":1118.5951,"day_change_pct":0.0123},{"nav_date":"2026-08-23","nav":1118.4572,"day_change_pct":0.0125},{"nav_date":"2026-08-22","nav":1118.3171,"day_change_pct":0.0125},{"nav_date":"2026-08-21","nav":1118.1769,"day_change_pct":0.0124},{"nav_date":"2026-08-20","nav":1118.0384,"day_change_pct":0.0124},{"nav_date":"2026-08-19","nav":1117.9,"day_change_pct":0.0121},{"nav_date":"2026-08-18","nav":1117.7649,"day_change_pct":0.0122},{"nav_date":"2026-08-17","nav":1117.628,"day_change_pct":0.0123},{"nav_date":"2026-08-16","nav":1117.4902,"day_change_pct":0.0127},{"nav_date":"2026-08-15","nav":1117.3482,"day_change_pct":0.0127},{"nav_date":"2026-08-14","nav":1117.2062,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":1117.0661,"day_change_pct":0.0125},{"nav_date":"2026-08-12","nav":1116.926,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":1116.7874,"day_change_pct":0.0122},{"nav_date":"2026-08-10","nav":1116.6509,"day_change_pct":0.0123},{"nav_date":"2026-08-09","nav":1116.514,"day_change_pct":0.0123},{"nav_date":"2026-08-08","nav":1116.3767,"day_change_pct":0.0123},{"nav_date":"2026-08-07","nav":1116.2393,"day_change_pct":0.0121},{"nav_date":"2026-08-06","nav":1116.1037,"day_change_pct":0.0123},{"nav_date":"2026-08-05","nav":1115.9664,"day_change_pct":0.0119},{"nav_date":"2026-08-04","nav":1115.8339,"day_change_pct":0.012},{"nav_date":"2026-08-03","nav":1115.6998,"day_change_pct":0.0123},{"nav_date":"2026-08-02","nav":1115.5628,"day_change_pct":0.013},{"nav_date":"2026-08-01","nav":1115.4181,"day_change_pct":0.013},{"nav_date":"2026-07-31","nav":1115.2734,"day_change_pct":0.0129},{"nav_date":"2026-07-30","nav":1115.1298,"day_change_pct":0.0129},{"nav_date":"2026-07-29","nav":1114.9855,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":1114.8432,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":1114.6984,"day_change_pct":0.0129},{"nav_date":"2026-07-26","nav":1114.5549,"day_change_pct":0.0126},{"nav_date":"2026-07-25","nav":1114.4146,"day_change_pct":0.0126},{"nav_date":"2026-07-24","nav":1114.2744,"day_change_pct":0.0125},{"nav_date":"2026-07-23","nav":1114.1353,"day_change_pct":0.0125},{"nav_date":"2026-07-22","nav":1113.996,"day_change_pct":0.0129},{"nav_date":"2026-07-21","nav":1113.8528,"day_change_pct":0.0129},{"nav_date":"2026-07-20","nav":1113.7096,"day_change_pct":0.013},{"nav_date":"2026-07-19","nav":1113.5649,"day_change_pct":0.0129},{"nav_date":"2026-07-18","nav":1113.4213,"day_change_pct":0.0129},{"nav_date":"2026-07-17","nav":1113.2777,"day_change_pct":0.0128},{"nav_date":"2026-07-16","nav":1113.1357,"day_change_pct":0.013},{"nav_date":"2026-07-15","nav":1112.9909,"day_change_pct":0.0125},{"nav_date":"2026-07-14","nav":1112.8521,"day_change_pct":0.0126},{"nav_date":"2026-07-13","nav":1112.7124,"day_change_pct":0.0128},{"nav_date":"2026-07-12","nav":1112.57,"day_change_pct":0.013},{"nav_date":"2026-07-11","nav":1112.4251,"day_change_pct":0.013},{"nav_date":"2026-07-10","nav":1112.2802,"day_change_pct":0.0129},{"nav_date":"2026-07-09","nav":1112.1371,"day_change_pct":0.0131},{"nav_date":"2026-07-08","nav":1111.9916,"day_change_pct":0.0127},{"nav_date":"2026-07-07","nav":1111.8501,"day_change_pct":0.0126},{"nav_date":"2026-07-06","nav":1111.7099,"day_change_pct":0.0127},{"nav_date":"2026-07-05","nav":1111.569,"day_change_pct":0.0127},{"nav_date":"2026-07-04","nav":1111.4282,"day_change_pct":0.0127},{"nav_date":"2026-07-03","nav":1111.2874,"day_change_pct":0.0125},{"nav_date":"2026-07-02","nav":1111.1484,"day_change_pct":0.0126},{"nav_date":"2026-07-01","nav":1111.0087,"day_change_pct":0.0126},{"nav_date":"2026-06-30","nav":1110.8683,"day_change_pct":0.0131},{"nav_date":"2026-06-29","nav":1110.7223,"day_change_pct":0.013},{"nav_date":"2026-06-28","nav":1110.578,"day_change_pct":0.0132},{"nav_date":"2026-06-27","nav":1110.4317,"day_change_pct":0.0132},{"nav_date":"2026-06-26","nav":1110.2854,"day_change_pct":0.0132},{"nav_date":"2026-06-25","nav":1110.1391,"day_change_pct":0.013},{"nav_date":"2026-06-24","nav":1109.9947,"day_change_pct":0.0129},{"nav_date":"2026-06-23","nav":1109.8516,"day_change_pct":0.0129},{"nav_date":"2026-06-22","nav":1109.7081,"day_change_pct":0.0132},{"nav_date":"2026-06-21","nav":1109.562,"day_change_pct":0.0129},{"nav_date":"2026-06-20","nav":1109.4192,"day_change_pct":0.0129},{"nav_date":"2026-06-19","nav":1109.2763,"day_change_pct":0.0128},{"nav_date":"2026-06-18","nav":1109.1341,"day_change_pct":0.0125},{"nav_date":"2026-06-17","nav":1108.9959,"day_change_pct":0.0129},{"nav_date":"2026-06-16","nav":1108.8528,"day_change_pct":0.0131},{"nav_date":"2026-06-15","nav":1108.708,"day_change_pct":0.0129},{"nav_date":"2026-06-14","nav":1108.5648,"day_change_pct":0.0128},{"nav_date":"2026-06-13","nav":1108.4226,"day_change_pct":0.0128},{"nav_date":"2026-06-12","nav":1108.2803,"day_change_pct":0.0127},{"nav_date":"2026-06-11","nav":1108.1398,"day_change_pct":0.0126},{"nav_date":"2026-06-10","nav":1108.0001,"day_change_pct":0.0127},{"nav_date":"2026-06-09","nav":1107.8594,"day_change_pct":0.0127},{"nav_date":"2026-06-08","nav":1107.7188,"day_change_pct":0.0128},{"nav_date":"2026-06-07","nav":1107.5772,"day_change_pct":0.0129},{"nav_date":"2026-06-06","nav":1107.4344,"day_change_pct":0.0129},{"nav_date":"2026-06-05","nav":1107.2916,"day_change_pct":0.0128},{"nav_date":"2026-06-04","nav":1107.1504,"day_change_pct":0.0124},{"nav_date":"2026-06-03","nav":1107.0127,"day_change_pct":0.0125},{"nav_date":"2026-06-02","nav":1106.8742,"day_change_pct":0.0128},{"nav_date":"2026-06-01","nav":1106.7329,"day_change_pct":0.0128},{"nav_date":"2026-05-31","nav":1106.5917,"day_change_pct":0.0133},{"nav_date":"2026-05-30","nav":1106.4447,"day_change_pct":0.0133},{"nav_date":"2026-05-29","nav":1106.2977,"day_change_pct":0.0131},{"nav_date":"2026-05-28","nav":1106.1526,"day_change_pct":0.0131},{"nav_date":"2026-05-27","nav":1106.0079,"day_change_pct":0.0129},{"nav_date":"2026-05-26","nav":1105.865,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1105.7244,"day_change_pct":0.0129},{"nav_date":"2026-05-24","nav":1105.582,"day_change_pct":0.0131},{"nav_date":"2026-05-23","nav":1105.4371,"day_change_pct":0.0131},{"nav_date":"2026-05-22","nav":1105.2922,"day_change_pct":0.0129},{"nav_date":"2026-05-21","nav":1105.1491,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":1105.0077,"day_change_pct":0.0126},{"nav_date":"2026-05-19","nav":1104.8685,"day_change_pct":0.0125},{"nav_date":"2026-05-18","nav":1104.7304,"day_change_pct":0.0123},{"nav_date":"2026-05-17","nav":1104.5942,"day_change_pct":0.0125},{"nav_date":"2026-05-16","nav":1104.4556,"day_change_pct":0.0125},{"nav_date":"2026-05-15","nav":1104.3171,"day_change_pct":0.0124},{"nav_date":"2026-05-14","nav":1104.1803,"day_change_pct":0.0124},{"nav_date":"2026-05-13","nav":1104.0437,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":1103.9062,"day_change_pct":0.0126},{"nav_date":"2026-05-11","nav":1103.7675,"day_change_pct":0.0126},{"nav_date":"2026-05-10","nav":1103.6285,"day_change_pct":0.0127},{"nav_date":"2026-05-09","nav":1103.4886,"day_change_pct":0.0127},{"nav_date":"2026-05-08","nav":1103.3488,"day_change_pct":0.0125},{"nav_date":"2026-05-07","nav":1103.211,"day_change_pct":0.0124},{"nav_date":"2026-05-06","nav":1103.0738,"day_change_pct":0.0124},{"nav_date":"2026-05-05","nav":1102.9373,"day_change_pct":0.0124},{"nav_date":"2026-05-04","nav":1102.8011,"day_change_pct":0.0123},{"nav_date":"2026-05-03","nav":1102.6654,"day_change_pct":0.013},{"nav_date":"2026-05-02","nav":1102.5221,"day_change_pct":0.013},{"nav_date":"2026-05-01","nav":1102.3789,"day_change_pct":0.013},{"nav_date":"2026-04-30","nav":1102.2356,"day_change_pct":0.0131},{"nav_date":"2026-04-29","nav":1102.0917,"day_change_pct":0.0124},{"nav_date":"2026-04-28","nav":1101.9547,"day_change_pct":0.0124},{"nav_date":"2026-04-27","nav":1101.8185,"day_change_pct":0.0122},{"nav_date":"2026-04-26","nav":1101.6836,"day_change_pct":0.0124},{"nav_date":"2026-04-25","nav":1101.5466,"day_change_pct":0.0124},{"nav_date":"2026-04-24","nav":1101.4097,"day_change_pct":0.0123},{"nav_date":"2026-04-23","nav":1101.2745,"day_change_pct":0.0125},{"nav_date":"2026-04-22","nav":1101.1372,"day_change_pct":0.0126},{"nav_date":"2026-04-21","nav":1100.9981,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":1100.8616,"day_change_pct":0.0121},{"nav_date":"2026-04-19","nav":1100.7289,"day_change_pct":0.0123},{"nav_date":"2026-04-18","nav":1100.5935,"day_change_pct":0.0123},{"nav_date":"2026-04-17","nav":1100.458,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1100.3236,"day_change_pct":0.0116},{"nav_date":"2026-04-15","nav":1100.1957,"day_change_pct":0.0116},{"nav_date":"2026-04-14","nav":1100.0681,"day_change_pct":0.012},{"nav_date":"2026-04-13","nav":1099.9361,"day_change_pct":0.0118},{"nav_date":"2026-04-12","nav":1099.806,"day_change_pct":0.0118},{"nav_date":"2026-04-11","nav":1099.6759,"day_change_pct":0.0118},{"nav_date":"2026-04-10","nav":1099.5459,"day_change_pct":0.0117},{"nav_date":"2026-04-09","nav":1099.4177,"day_change_pct":0.0117},{"nav_date":"2026-04-08","nav":1099.2893,"day_change_pct":0.0119},{"nav_date":"2026-04-07","nav":1099.1581,"day_change_pct":0.0117},{"nav_date":"2026-04-06","nav":1099.0291,"day_change_pct":0.0116},{"nav_date":"2026-04-05","nav":1098.9012,"day_change_pct":0.0123},{"nav_date":"2026-04-04","nav":1098.7659,"day_change_pct":0.0123},{"nav_date":"2026-04-03","nav":1098.6307,"day_change_pct":0.0123},{"nav_date":"2026-04-02","nav":1098.4954,"day_change_pct":0.0122},{"nav_date":"2026-04-01","nav":1098.3612,"day_change_pct":0.0167},{"nav_date":"2026-03-31","nav":1098.178,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":1097.9988,"day_change_pct":0.0162},{"nav_date":"2026-03-29","nav":1097.8211,"day_change_pct":0.0137},{"nav_date":"2026-03-28","nav":1097.6708,"day_change_pct":0.0137},{"nav_date":"2026-03-27","nav":1097.5206,"day_change_pct":0.0136},{"nav_date":"2026-03-26","nav":1097.3716,"day_change_pct":0.013},{"nav_date":"2026-03-25","nav":1097.2295,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":1097.089,"day_change_pct":0.0125},{"nav_date":"2026-03-23","nav":1096.9521,"day_change_pct":0.0126},{"nav_date":"2026-03-22","nav":1096.8138,"day_change_pct":0.0133},{"nav_date":"2026-03-21","nav":1096.6679,"day_change_pct":0.0133},{"nav_date":"2026-03-20","nav":1096.522,"day_change_pct":0.0131},{"nav_date":"2026-03-19","nav":1096.3779,"day_change_pct":0.0128},{"nav_date":"2026-03-18","nav":1096.2377,"day_change_pct":0.0126},{"nav_date":"2026-03-17","nav":1096.0993,"day_change_pct":0.0125},{"nav_date":"2026-03-16","nav":1095.9628,"day_change_pct":0.0128},{"nav_date":"2026-03-15","nav":1095.8228,"day_change_pct":0.0124},{"nav_date":"2026-03-14","nav":1095.687,"day_change_pct":0.0124},{"nav_date":"2026-03-13","nav":1095.5513,"day_change_pct":0.0123},{"nav_date":"2026-03-12","nav":1095.4168,"day_change_pct":0.0117},{"nav_date":"2026-03-11","nav":1095.2885,"day_change_pct":0.0118},{"nav_date":"2026-03-10","nav":1095.1597,"day_change_pct":0.0119},{"nav_date":"2026-03-09","nav":1095.0295,"day_change_pct":0.0119},{"nav_date":"2026-03-08","nav":1094.8989,"day_change_pct":0.012},{"nav_date":"2026-03-07","nav":1094.7677,"day_change_pct":0.012},{"nav_date":"2026-03-06","nav":1094.6366,"day_change_pct":0.0118},{"nav_date":"2026-03-05","nav":1094.5073,"day_change_pct":0.0118},{"nav_date":"2026-03-04","nav":1094.3786,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":1094.2478,"day_change_pct":0.012},{"nav_date":"2026-03-02","nav":1094.1162,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":1093.9863,"day_change_pct":0.0122},{"nav_date":"2026-02-28","nav":1093.8526,"day_change_pct":0.0122},{"nav_date":"2026-02-27","nav":1093.7189,"day_change_pct":0.0121},{"nav_date":"2026-02-26","nav":1093.5866,"day_change_pct":0.0119},{"nav_date":"2026-02-25","nav":1093.4567,"day_change_pct":0.0119},{"nav_date":"2026-02-24","nav":1093.3263,"day_change_pct":0.0121},{"nav_date":"2026-02-23","nav":1093.1944,"day_change_pct":0.0121},{"nav_date":"2026-02-22","nav":1093.0624,"day_change_pct":0.0124},{"nav_date":"2026-02-21","nav":1092.927,"day_change_pct":0.0124},{"nav_date":"2026-02-20","nav":1092.7915,"day_change_pct":0.0122},{"nav_date":"2026-02-19","nav":1092.6578,"day_change_pct":0.0123},{"nav_date":"2026-02-18","nav":1092.5239,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":1092.3918,"day_change_pct":0.0119},{"nav_date":"2026-02-16","nav":1092.2614,"day_change_pct":0.012},{"nav_date":"2026-02-15","nav":1092.1306,"day_change_pct":0.0122},{"nav_date":"2026-02-14","nav":1091.9978,"day_change_pct":0.0122},{"nav_date":"2026-02-13","nav":1091.865,"day_change_pct":0.012},{"nav_date":"2026-02-12","nav":1091.7339,"day_change_pct":0.0119},{"nav_date":"2026-02-11","nav":1091.6042,"day_change_pct":0.0114},{"nav_date":"2026-02-10","nav":1091.4801,"day_change_pct":0.0107},{"nav_date":"2026-02-09","nav":1091.3632,"day_change_pct":0.0106},{"nav_date":"2026-02-08","nav":1091.2477,"day_change_pct":0.011},{"nav_date":"2026-02-07","nav":1091.128,"day_change_pct":0.011},{"nav_date":"2026-02-06","nav":1091.0083,"day_change_pct":0.0108},{"nav_date":"2026-02-05","nav":1090.8904,"day_change_pct":0.0103},{"nav_date":"2026-02-04","nav":1090.7779,"day_change_pct":0.0104},{"nav_date":"2026-02-03","nav":1090.6649,"day_change_pct":0.0111},{"nav_date":"2026-02-02","nav":1090.544,"day_change_pct":0.0123},{"nav_date":"2026-02-01","nav":1090.4096,"day_change_pct":0.013},{"nav_date":"2026-01-31","nav":1090.2674,"day_change_pct":0.013},{"nav_date":"2026-01-30","nav":1090.1252,"day_change_pct":0.013},{"nav_date":"2026-01-29","nav":1089.9834,"day_change_pct":0.0131},{"nav_date":"2026-01-28","nav":1089.8402,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":1089.7022,"day_change_pct":0.0129},{"nav_date":"2026-01-26","nav":1089.5614,"day_change_pct":0.013},{"nav_date":"2026-01-25","nav":1089.4197,"day_change_pct":0.013},{"nav_date":"2026-01-24","nav":1089.278,"day_change_pct":0.013},{"nav_date":"2026-01-23","nav":1089.1362,"day_change_pct":0.0129},{"nav_date":"2026-01-22","nav":1088.9955,"day_change_pct":0.0129},{"nav_date":"2026-01-21","nav":1088.8554,"day_change_pct":0.0132},{"nav_date":"2026-01-20","nav":1088.7114,"day_change_pct":0.0125},{"nav_date":"2026-01-19","nav":1088.5749,"day_change_pct":0.0129},{"nav_date":"2026-01-18","nav":1088.4349,"day_change_pct":0.0131},{"nav_date":"2026-01-17","nav":1088.2922,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":1088.1496,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1088.0087,"day_change_pct":0.0132},{"nav_date":"2026-01-14","nav":1087.8647,"day_change_pct":0.0131},{"nav_date":"2026-01-13","nav":1087.7224,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":1087.5805,"day_change_pct":0.013},{"nav_date":"2026-01-11","nav":1087.4392,"day_change_pct":0.0128}],"total":801,"page":1,"page_size":250}