{"fund_details":{"scheme_code":152735,"scheme_name":"SBI Silver ETF Fund of Fund- Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1233","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":24.1846,"day_change_pct":-0.8803},{"nav_date":"2026-09-16","nav":24.3994,"day_change_pct":1.794},{"nav_date":"2026-09-15","nav":23.9694,"day_change_pct":-0.8144},{"nav_date":"2026-09-11","nav":24.1662,"day_change_pct":-3.1566},{"nav_date":"2026-09-10","nav":24.9539,"day_change_pct":0.5302},{"nav_date":"2026-09-09","nav":24.8223,"day_change_pct":0.5065},{"nav_date":"2026-09-08","nav":24.6972,"day_change_pct":0.6734},{"nav_date":"2026-09-07","nav":24.532,"day_change_pct":-1.3345},{"nav_date":"2026-09-04","nav":24.8638,"day_change_pct":1.2452},{"nav_date":"2026-09-03","nav":24.558,"day_change_pct":2.1237},{"nav_date":"2026-09-02","nav":24.0473,"day_change_pct":-0.9784},{"nav_date":"2026-09-01","nav":24.2849,"day_change_pct":-2.4001},{"nav_date":"2026-08-31","nav":24.8821,"day_change_pct":-3.2431},{"nav_date":"2026-08-28","nav":25.7161,"day_change_pct":1.7887},{"nav_date":"2026-08-27","nav":25.2642,"day_change_pct":-1.654},{"nav_date":"2026-08-26","nav":25.6891,"day_change_pct":0.5539},{"nav_date":"2026-08-25","nav":25.5476,"day_change_pct":-1.1671},{"nav_date":"2026-08-24","nav":25.8493,"day_change_pct":-0.3804},{"nav_date":"2026-08-21","nav":25.948,"day_change_pct":3.2239},{"nav_date":"2026-08-20","nav":25.1376,"day_change_pct":4.0705},{"nav_date":"2026-08-19","nav":24.1544,"day_change_pct":-2.3785},{"nav_date":"2026-08-18","nav":24.7429,"day_change_pct":-0.8869},{"nav_date":"2026-08-17","nav":24.9643,"day_change_pct":1.1138},{"nav_date":"2026-08-14","nav":24.6893,"day_change_pct":0.1582},{"nav_date":"2026-08-13","nav":24.6503,"day_change_pct":-2.1973},{"nav_date":"2026-08-12","nav":25.2041,"day_change_pct":1.5402},{"nav_date":"2026-08-11","nav":24.8218,"day_change_pct":0.7824},{"nav_date":"2026-08-10","nav":24.6291,"day_change_pct":0.1659},{"nav_date":"2026-08-07","nav":24.5883,"day_change_pct":2.6608},{"nav_date":"2026-08-06","nav":23.951,"day_change_pct":0.5664},{"nav_date":"2026-08-05","nav":23.8161,"day_change_pct":2.9868},{"nav_date":"2026-08-04","nav":23.1254,"day_change_pct":0.3014},{"nav_date":"2026-08-03","nav":23.0559,"day_change_pct":0.0069},{"nav_date":"2026-07-31","nav":23.0543,"day_change_pct":-0.133},{"nav_date":"2026-07-30","nav":23.085,"day_change_pct":0.023},{"nav_date":"2026-07-29","nav":23.0797,"day_change_pct":0.2075},{"nav_date":"2026-07-28","nav":23.0319,"day_change_pct":-3.1537},{"nav_date":"2026-07-27","nav":23.7819,"day_change_pct":1.0766},{"nav_date":"2026-07-24","nav":23.5286,"day_change_pct":-0.1583},{"nav_date":"2026-07-23","nav":23.5659,"day_change_pct":-0.9578},{"nav_date":"2026-07-22","nav":23.7938,"day_change_pct":0.5285},{"nav_date":"2026-07-21","nav":23.6687,"day_change_pct":1.9293},{"nav_date":"2026-07-20","nav":23.2207,"day_change_pct":1.5414},{"nav_date":"2026-07-17","nav":22.8682,"day_change_pct":-1.0245},{"nav_date":"2026-07-16","nav":23.1049,"day_change_pct":-0.9075},{"nav_date":"2026-07-15","nav":23.3165,"day_change_pct":0.464},{"nav_date":"2026-07-14","nav":23.2088,"day_change_pct":0.1497},{"nav_date":"2026-07-13","nav":23.1741,"day_change_pct":-0.661},{"nav_date":"2026-07-10","nav":23.3283,"day_change_pct":-1.9115},{"nav_date":"2026-07-09","nav":23.7829,"day_change_pct":1.4114},{"nav_date":"2026-07-08","nav":23.4519,"day_change_pct":-2.8855},{"nav_date":"2026-07-07","nav":24.1487,"day_change_pct":-1.8218},{"nav_date":"2026-07-06","nav":24.5968,"day_change_pct":-0.3912},{"nav_date":"2026-07-03","nav":24.6934,"day_change_pct":2.1909},{"nav_date":"2026-07-02","nav":24.164,"day_change_pct":2.2451},{"nav_date":"2026-07-01","nav":23.6334,"day_change_pct":-0.7329},{"nav_date":"2026-06-30","nav":23.8079,"day_change_pct":2.5049},{"nav_date":"2026-06-29","nav":23.2261,"day_change_pct":0.6095},{"nav_date":"2026-06-25","nav":23.0854,"day_change_pct":-3.0298},{"nav_date":"2026-06-24","nav":23.8067,"day_change_pct":-0.786},{"nav_date":"2026-06-23","nav":23.9953,"day_change_pct":-4.5768},{"nav_date":"2026-06-22","nav":25.1462,"day_change_pct":1.7476},{"nav_date":"2026-06-19","nav":24.7143,"day_change_pct":-3.6427},{"nav_date":"2026-06-18","nav":25.6486,"day_change_pct":-2.0896},{"nav_date":"2026-06-17","nav":26.196,"day_change_pct":-0.6086},{"nav_date":"2026-06-16","nav":26.3564,"day_change_pct":-1.2299},{"nav_date":"2026-06-15","nav":26.6846,"day_change_pct":3.9622},{"nav_date":"2026-06-12","nav":25.6676,"day_change_pct":3.851},{"nav_date":"2026-06-11","nav":24.7158,"day_change_pct":0.2332},{"nav_date":"2026-06-10","nav":24.6583,"day_change_pct":-4.7479},{"nav_date":"2026-06-09","nav":25.8874,"day_change_pct":1.6947},{"nav_date":"2026-06-08","nav":25.456,"day_change_pct":-6.3584},{"nav_date":"2026-06-05","nav":27.1845,"day_change_pct":-1.2173},{"nav_date":"2026-06-04","nav":27.5195,"day_change_pct":-0.1198},{"nav_date":"2026-06-03","nav":27.5525,"day_change_pct":-1.8572},{"nav_date":"2026-06-02","nav":28.0739,"day_change_pct":0.8217},{"nav_date":"2026-06-01","nav":27.8451,"day_change_pct":0.0618},{"nav_date":"2026-05-31","nav":27.8279,"day_change_pct":-0.0018},{"nav_date":"2026-05-29","nav":27.8284,"day_change_pct":-0.15},{"nav_date":"2026-05-27","nav":27.8702,"day_change_pct":-0.6034},{"nav_date":"2026-05-26","nav":28.0394,"day_change_pct":-1.8751},{"nav_date":"2026-05-25","nav":28.5752,"day_change_pct":1.4262},{"nav_date":"2026-05-22","nav":28.1734,"day_change_pct":0.2901},{"nav_date":"2026-05-21","nav":28.0919,"day_change_pct":-0.4568},{"nav_date":"2026-05-20","nav":28.2208,"day_change_pct":-0.1705},{"nav_date":"2026-05-19","nav":28.269,"day_change_pct":0.1342},{"nav_date":"2026-05-18","nav":28.2311,"day_change_pct":1.6118},{"nav_date":"2026-05-15","nav":27.7833,"day_change_pct":-7.9645},{"nav_date":"2026-05-14","nav":30.1876,"day_change_pct":0.5121},{"nav_date":"2026-05-13","nav":30.0338,"day_change_pct":6.8651},{"nav_date":"2026-05-12","nav":28.1044,"day_change_pct":4.4005},{"nav_date":"2026-05-11","nav":26.9198,"day_change_pct":0.5806},{"nav_date":"2026-05-08","nav":26.7644,"day_change_pct":0.2281},{"nav_date":"2026-05-07","nav":26.7035,"day_change_pct":2.0324},{"nav_date":"2026-05-06","nav":26.1716,"day_change_pct":2.3968},{"nav_date":"2026-05-05","nav":25.559,"day_change_pct":-0.6325},{"nav_date":"2026-05-04","nav":25.7217,"day_change_pct":1.3236},{"nav_date":"2026-04-30","nav":25.3857,"day_change_pct":1.4811},{"nav_date":"2026-04-29","nav":25.0152,"day_change_pct":-0.1138},{"nav_date":"2026-04-28","nav":25.0437,"day_change_pct":-2.7297},{"nav_date":"2026-04-27","nav":25.7465,"day_change_pct":1.2804},{"nav_date":"2026-04-24","nav":25.421,"day_change_pct":-0.7167},{"nav_date":"2026-04-23","nav":25.6045,"day_change_pct":-2.7831},{"nav_date":"2026-04-22","nav":26.3375,"day_change_pct":-0.528},{"nav_date":"2026-04-21","nav":26.4773,"day_change_pct":-0.0585},{"nav_date":"2026-04-20","nav":26.4928,"day_change_pct":-0.2898},{"nav_date":"2026-04-17","nav":26.5698,"day_change_pct":0.0772},{"nav_date":"2026-04-16","nav":26.5493,"day_change_pct":1.1679},{"nav_date":"2026-04-15","nav":26.2428,"day_change_pct":4.6393},{"nav_date":"2026-04-13","nav":25.0793,"day_change_pct":-0.9072},{"nav_date":"2026-04-10","nav":25.3089,"day_change_pct":1.3041},{"nav_date":"2026-04-09","nav":24.9831,"day_change_pct":-2.9899},{"nav_date":"2026-04-08","nav":25.7531,"day_change_pct":4.8583},{"nav_date":"2026-04-07","nav":24.5599,"day_change_pct":-1.1463},{"nav_date":"2026-04-06","nav":24.8447,"day_change_pct":2.9086},{"nav_date":"2026-04-02","nav":24.1425,"day_change_pct":-3.6962},{"nav_date":"2026-04-01","nav":25.0691,"day_change_pct":3.7933},{"nav_date":"2026-03-31","nav":24.1529,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":24.153,"day_change_pct":1.604},{"nav_date":"2026-03-27","nav":23.7717,"day_change_pct":-3.889},{"nav_date":"2026-03-25","nav":24.7336,"day_change_pct":4.3977},{"nav_date":"2026-03-24","nav":23.6917,"day_change_pct":10.7467},{"nav_date":"2026-03-23","nav":21.3927,"day_change_pct":-12.7662},{"nav_date":"2026-03-20","nav":24.5234,"day_change_pct":0.1822},{"nav_date":"2026-03-19","nav":24.4788,"day_change_pct":-7.5975},{"nav_date":"2026-03-18","nav":26.4915,"day_change_pct":-1.5771},{"nav_date":"2026-03-17","nav":26.916,"day_change_pct":3.4379},{"nav_date":"2026-03-16","nav":26.0214,"day_change_pct":-4.643},{"nav_date":"2026-03-13","nav":27.2884,"day_change_pct":-3.4186},{"nav_date":"2026-03-12","nav":28.2543,"day_change_pct":0.7463},{"nav_date":"2026-03-11","nav":28.045,"day_change_pct":-1.9875},{"nav_date":"2026-03-10","nav":28.6137,"day_change_pct":3.7405},{"nav_date":"2026-03-09","nav":27.582,"day_change_pct":0.0297},{"nav_date":"2026-03-06","nav":27.5738,"day_change_pct":-0.4732},{"nav_date":"2026-03-05","nav":27.7049,"day_change_pct":-2.7608},{"nav_date":"2026-03-04","nav":28.4915,"day_change_pct":-7.1372},{"nav_date":"2026-03-02","nav":30.6813,"day_change_pct":8.7268},{"nav_date":"2026-02-28","nav":28.2187,"day_change_pct":-0.0007},{"nav_date":"2026-02-27","nav":28.2189,"day_change_pct":3.079},{"nav_date":"2026-02-26","nav":27.376,"day_change_pct":-3.0979},{"nav_date":"2026-02-25","nav":28.2512,"day_change_pct":1.0776},{"nav_date":"2026-02-24","nav":27.95,"day_change_pct":0.0935},{"nav_date":"2026-02-23","nav":27.9239,"day_change_pct":5.8229},{"nav_date":"2026-02-20","nav":26.3874,"day_change_pct":5.7917},{"nav_date":"2026-02-18","nav":24.9428,"day_change_pct":1.658},{"nav_date":"2026-02-17","nav":24.536,"day_change_pct":-3.156},{"nav_date":"2026-02-16","nav":25.3356,"day_change_pct":-2.2852},{"nav_date":"2026-02-13","nav":25.9281,"day_change_pct":-5.291},{"nav_date":"2026-02-12","nav":27.3766,"day_change_pct":-0.7904},{"nav_date":"2026-02-11","nav":27.5947,"day_change_pct":1.9722},{"nav_date":"2026-02-10","nav":27.061,"day_change_pct":-0.5264},{"nav_date":"2026-02-09","nav":27.2042,"day_change_pct":8.4762},{"nav_date":"2026-02-06","nav":25.0785,"day_change_pct":-5.8081},{"nav_date":"2026-02-05","nav":26.6249,"day_change_pct":-10.4103},{"nav_date":"2026-02-04","nav":29.7187,"day_change_pct":8.1986},{"nav_date":"2026-02-03","nav":27.4668,"day_change_pct":14.0932},{"nav_date":"2026-02-02","nav":24.074,"day_change_pct":-22.1566},{"nav_date":"2026-01-31","nav":30.9262,"day_change_pct":0.0074},{"nav_date":"2026-01-30","nav":30.9239,"day_change_pct":-20.5066},{"nav_date":"2026-01-29","nav":38.9012,"day_change_pct":5.037},{"nav_date":"2026-01-28","nav":37.0357,"day_change_pct":4.2378},{"nav_date":"2026-01-27","nav":35.53,"day_change_pct":8.473},{"nav_date":"2026-01-23","nav":32.7547,"day_change_pct":5.517},{"nav_date":"2026-01-22","nav":31.0421,"day_change_pct":-9.7792},{"nav_date":"2026-01-21","nav":34.4068,"day_change_pct":2.5077},{"nav_date":"2026-01-20","nav":33.5651,"day_change_pct":7.0992},{"nav_date":"2026-01-19","nav":31.3402,"day_change_pct":4.6512},{"nav_date":"2026-01-16","nav":29.9473,"day_change_pct":2.3902},{"nav_date":"2026-01-14","nav":29.2482,"day_change_pct":5.6819},{"nav_date":"2026-01-13","nav":27.6757,"day_change_pct":2.1836},{"nav_date":"2026-01-12","nav":27.0843,"day_change_pct":5.8009},{"nav_date":"2026-01-09","nav":25.5993,"day_change_pct":2.8981},{"nav_date":"2026-01-08","nav":24.8783,"day_change_pct":-4.4106},{"nav_date":"2026-01-07","nav":26.0262,"day_change_pct":1.0597},{"nav_date":"2026-01-06","nav":25.7533,"day_change_pct":2.575},{"nav_date":"2026-01-05","nav":25.1068,"day_change_pct":1.6951},{"nav_date":"2026-01-02","nav":24.6883,"day_change_pct":3.3351},{"nav_date":"2026-01-01","nav":23.8915,"day_change_pct":-0.4803},{"nav_date":"2025-12-31","nav":24.0068,"day_change_pct":-1.5873},{"nav_date":"2025-12-30","nav":24.394,"day_change_pct":-0.5443},{"nav_date":"2025-12-29","nav":24.5275,"day_change_pct":0.5827},{"nav_date":"2025-12-26","nav":24.3854,"day_change_pct":4.7622},{"nav_date":"2025-12-24","nav":23.2769,"day_change_pct":3.573},{"nav_date":"2025-12-23","nav":22.4739,"day_change_pct":0.8409},{"nav_date":"2025-12-22","nav":22.2865,"day_change_pct":3.8078},{"nav_date":"2025-12-19","nav":21.469,"day_change_pct":-0.2314},{"nav_date":"2025-12-18","nav":21.5188,"day_change_pct":0.5204},{"nav_date":"2025-12-17","nav":21.4074,"day_change_pct":4.027},{"nav_date":"2025-12-16","nav":20.5787,"day_change_pct":-0.0825},{"nav_date":"2025-12-15","nav":20.5957,"day_change_pct":0.3273},{"nav_date":"2025-12-12","nav":20.5285,"day_change_pct":3.0547},{"nav_date":"2025-12-11","nav":19.92,"day_change_pct":1.9588},{"nav_date":"2025-12-10","nav":19.5373,"day_change_pct":2.4633},{"nav_date":"2025-12-09","nav":19.0676,"day_change_pct":0.1013},{"nav_date":"2025-12-08","nav":19.0483,"day_change_pct":0.5134},{"nav_date":"2025-12-05","nav":18.951,"day_change_pct":1.5595},{"nav_date":"2025-12-04","nav":18.66,"day_change_pct":-1.3487},{"nav_date":"2025-12-03","nav":18.9151,"day_change_pct":2.4537},{"nav_date":"2025-12-02","nav":18.4621,"day_change_pct":-0.521},{"nav_date":"2025-12-01","nav":18.5588,"day_change_pct":6.3962},{"nav_date":"2025-11-30","nav":17.4431,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":17.4432,"day_change_pct":0.6509},{"nav_date":"2025-11-27","nav":17.3304,"day_change_pct":2.5959},{"nav_date":"2025-11-26","nav":16.8919,"day_change_pct":1.5718},{"nav_date":"2025-11-25","nav":16.6305,"day_change_pct":1.489},{"nav_date":"2025-11-24","nav":16.3865,"day_change_pct":1.6684},{"nav_date":"2025-11-21","nav":16.1176,"day_change_pct":-2.2459},{"nav_date":"2025-11-20","nav":16.4879,"day_change_pct":-1.361},{"nav_date":"2025-11-19","nav":16.7154,"day_change_pct":2.4065},{"nav_date":"2025-11-18","nav":16.3226,"day_change_pct":-1.5566},{"nav_date":"2025-11-17","nav":16.5807,"day_change_pct":-2.8551},{"nav_date":"2025-11-14","nav":17.068,"day_change_pct":-2.4942},{"nav_date":"2025-11-13","nav":17.5046,"day_change_pct":4.5987},{"nav_date":"2025-11-12","nav":16.735,"day_change_pct":1.5449},{"nav_date":"2025-11-11","nav":16.4804,"day_change_pct":1.8648},{"nav_date":"2025-11-10","nav":16.1787,"day_change_pct":2.2338},{"nav_date":"2025-11-07","nav":15.8252,"day_change_pct":0.0133},{"nav_date":"2025-11-06","nav":15.8231,"day_change_pct":1.3892},{"nav_date":"2025-11-04","nav":15.6063,"day_change_pct":-1.6839},{"nav_date":"2025-11-03","nav":15.8736,"day_change_pct":-0.1541},{"nav_date":"2025-10-31","nav":15.8981,"day_change_pct":1.0687},{"nav_date":"2025-10-30","nav":15.73,"day_change_pct":0.4297},{"nav_date":"2025-10-29","nav":15.6627,"day_change_pct":5.5033},{"nav_date":"2025-10-28","nav":14.8457,"day_change_pct":-3.1699},{"nav_date":"2025-10-27","nav":15.3317,"day_change_pct":0.8048},{"nav_date":"2025-10-24","nav":15.2093,"day_change_pct":-4.8729},{"nav_date":"2025-10-23","nav":15.9884,"day_change_pct":-2.9406},{"nav_date":"2025-10-20","nav":16.4728,"day_change_pct":-7.3375},{"nav_date":"2025-10-17","nav":17.7772,"day_change_pct":1.8482},{"nav_date":"2025-10-16","nav":17.4546,"day_change_pct":-6.59},{"nav_date":"2025-10-15","nav":18.686,"day_change_pct":0.6745},{"nav_date":"2025-10-14","nav":18.5608,"day_change_pct":3.6986},{"nav_date":"2025-10-13","nav":17.8988,"day_change_pct":4.8522},{"nav_date":"2025-10-10","nav":17.0705,"day_change_pct":-1.4235},{"nav_date":"2025-10-09","nav":17.317,"day_change_pct":3.842},{"nav_date":"2025-10-08","nav":16.6763,"day_change_pct":4.8316},{"nav_date":"2025-10-07","nav":15.9077,"day_change_pct":-0.0038},{"nav_date":"2025-10-06","nav":15.9083,"day_change_pct":2.6633},{"nav_date":"2025-10-03","nav":15.4956,"day_change_pct":-0.0684},{"nav_date":"2025-10-01","nav":15.5062,"day_change_pct":1.5794},{"nav_date":"2025-09-30","nav":15.2651,"day_change_pct":-0.9975},{"nav_date":"2025-09-29","nav":15.4189,"day_change_pct":4.4273},{"nav_date":"2025-09-26","nav":14.7652,"day_change_pct":0.3248},{"nav_date":"2025-09-25","nav":14.7174,"day_change_pct":2.1616},{"nav_date":"2025-09-24","nav":14.406,"day_change_pct":0.0889},{"nav_date":"2025-09-23","nav":14.3932,"day_change_pct":1.0475},{"nav_date":"2025-09-22","nav":14.244,"day_change_pct":3.7519},{"nav_date":"2025-09-19","nav":13.7289,"day_change_pct":0.5861},{"nav_date":"2025-09-18","nav":13.6489,"day_change_pct":1.2379},{"nav_date":"2025-09-17","nav":13.482,"day_change_pct":-2.3574}],"total":539,"page":1,"page_size":250}