{"fund_details":{"scheme_code":152734,"scheme_name":"SBI Silver ETF FOF- Regular Plan - Income Distribution Cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1225","isin_reinvest":"INF200KB1274","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":24.0029,"day_change_pct":-0.8808},{"nav_date":"2026-09-16","nav":24.2162,"day_change_pct":1.7928},{"nav_date":"2026-09-15","nav":23.7897,"day_change_pct":-0.818},{"nav_date":"2026-09-11","nav":23.9859,"day_change_pct":-3.1573},{"nav_date":"2026-09-10","nav":24.7679,"day_change_pct":0.5289},{"nav_date":"2026-09-09","nav":24.6376,"day_change_pct":0.5054},{"nav_date":"2026-09-08","nav":24.5137,"day_change_pct":0.6727},{"nav_date":"2026-09-07","nav":24.3499,"day_change_pct":-1.3375},{"nav_date":"2026-09-04","nav":24.68,"day_change_pct":1.2446},{"nav_date":"2026-09-03","nav":24.3766,"day_change_pct":2.1228},{"nav_date":"2026-09-02","nav":23.8699,"day_change_pct":-0.9794},{"nav_date":"2026-09-01","nav":24.106,"day_change_pct":-2.4009},{"nav_date":"2026-08-31","nav":24.699,"day_change_pct":-3.2459},{"nav_date":"2026-08-28","nav":25.5276,"day_change_pct":1.7879},{"nav_date":"2026-08-27","nav":25.0792,"day_change_pct":-1.6552},{"nav_date":"2026-08-26","nav":25.5013,"day_change_pct":0.5528},{"nav_date":"2026-08-25","nav":25.3611,"day_change_pct":-1.1675},{"nav_date":"2026-08-24","nav":25.6607,"day_change_pct":-0.3832},{"nav_date":"2026-08-21","nav":25.7594,"day_change_pct":3.2226},{"nav_date":"2026-08-20","nav":24.9552,"day_change_pct":4.0702},{"nav_date":"2026-08-19","nav":23.9792,"day_change_pct":-2.3795},{"nav_date":"2026-08-18","nav":24.5637,"day_change_pct":-0.8881},{"nav_date":"2026-08-17","nav":24.7838,"day_change_pct":1.1113},{"nav_date":"2026-08-14","nav":24.5114,"day_change_pct":0.1573},{"nav_date":"2026-08-13","nav":24.4729,"day_change_pct":-2.198},{"nav_date":"2026-08-12","nav":25.0229,"day_change_pct":1.5391},{"nav_date":"2026-08-11","nav":24.6436,"day_change_pct":0.7815},{"nav_date":"2026-08-10","nav":24.4525,"day_change_pct":0.1634},{"nav_date":"2026-08-07","nav":24.4126,"day_change_pct":2.6594},{"nav_date":"2026-08-06","nav":23.7802,"day_change_pct":0.5658},{"nav_date":"2026-08-05","nav":23.6464,"day_change_pct":2.986},{"nav_date":"2026-08-04","nav":22.9608,"day_change_pct":0.3005},{"nav_date":"2026-08-03","nav":22.892,"day_change_pct":0.0044},{"nav_date":"2026-07-31","nav":22.891,"day_change_pct":-0.1339},{"nav_date":"2026-07-30","nav":22.9217,"day_change_pct":0.0218},{"nav_date":"2026-07-29","nav":22.9167,"day_change_pct":0.2064},{"nav_date":"2026-07-28","nav":22.8695,"day_change_pct":-3.154},{"nav_date":"2026-07-27","nav":23.6143,"day_change_pct":1.0735},{"nav_date":"2026-07-24","nav":23.3635,"day_change_pct":-0.159},{"nav_date":"2026-07-23","nav":23.4007,"day_change_pct":-0.9586},{"nav_date":"2026-07-22","nav":23.6272,"day_change_pct":0.5276},{"nav_date":"2026-07-21","nav":23.5032,"day_change_pct":1.9281},{"nav_date":"2026-07-20","nav":23.0586,"day_change_pct":1.539},{"nav_date":"2026-07-17","nav":22.7091,"day_change_pct":-1.0251},{"nav_date":"2026-07-16","nav":22.9443,"day_change_pct":-0.9082},{"nav_date":"2026-07-15","nav":23.1546,"day_change_pct":0.4629},{"nav_date":"2026-07-14","nav":23.0479,"day_change_pct":0.1486},{"nav_date":"2026-07-13","nav":23.0137,"day_change_pct":-0.6639},{"nav_date":"2026-07-10","nav":23.1675,"day_change_pct":-1.9124},{"nav_date":"2026-07-09","nav":23.6192,"day_change_pct":1.4109},{"nav_date":"2026-07-08","nav":23.2906,"day_change_pct":-2.8862},{"nav_date":"2026-07-07","nav":23.9828,"day_change_pct":-1.8229},{"nav_date":"2026-07-06","nav":24.4281,"day_change_pct":-0.3935},{"nav_date":"2026-07-03","nav":24.5246,"day_change_pct":2.1901},{"nav_date":"2026-07-02","nav":23.999,"day_change_pct":2.2439},{"nav_date":"2026-07-01","nav":23.4723,"day_change_pct":-0.7337},{"nav_date":"2026-06-30","nav":23.6458,"day_change_pct":2.5043},{"nav_date":"2026-06-29","nav":23.0681,"day_change_pct":0.6058},{"nav_date":"2026-06-25","nav":22.9292,"day_change_pct":-3.0306},{"nav_date":"2026-06-24","nav":23.6458,"day_change_pct":-0.7867},{"nav_date":"2026-06-23","nav":23.8333,"day_change_pct":-4.5779},{"nav_date":"2026-06-22","nav":24.9767,"day_change_pct":1.7451},{"nav_date":"2026-06-19","nav":24.5483,"day_change_pct":-3.6434},{"nav_date":"2026-06-18","nav":25.4765,"day_change_pct":-2.0907},{"nav_date":"2026-06-17","nav":26.0205,"day_change_pct":-0.6096},{"nav_date":"2026-06-16","nav":26.1801,"day_change_pct":-1.231},{"nav_date":"2026-06-15","nav":26.5064,"day_change_pct":3.9597},{"nav_date":"2026-06-12","nav":25.4968,"day_change_pct":3.8503},{"nav_date":"2026-06-11","nav":24.5515,"day_change_pct":0.2323},{"nav_date":"2026-06-10","nav":24.4946,"day_change_pct":-4.7488},{"nav_date":"2026-06-09","nav":25.7158,"day_change_pct":1.6945},{"nav_date":"2026-06-08","nav":25.2873,"day_change_pct":-6.3603},{"nav_date":"2026-06-05","nav":27.0049,"day_change_pct":-1.2177},{"nav_date":"2026-06-04","nav":27.3378,"day_change_pct":-0.1206},{"nav_date":"2026-06-03","nav":27.3708,"day_change_pct":-1.8581},{"nav_date":"2026-06-02","nav":27.889,"day_change_pct":0.8206},{"nav_date":"2026-06-01","nav":27.662,"day_change_pct":0.0611},{"nav_date":"2026-05-31","nav":27.6451,"day_change_pct":-0.0033},{"nav_date":"2026-05-29","nav":27.646,"day_change_pct":-0.1521},{"nav_date":"2026-05-27","nav":27.6881,"day_change_pct":-0.6042},{"nav_date":"2026-05-26","nav":27.8564,"day_change_pct":-1.8757},{"nav_date":"2026-05-25","nav":28.3889,"day_change_pct":1.4233},{"nav_date":"2026-05-22","nav":27.9905,"day_change_pct":0.2891},{"nav_date":"2026-05-21","nav":27.9098,"day_change_pct":-0.4572},{"nav_date":"2026-05-20","nav":28.038,"day_change_pct":-0.1716},{"nav_date":"2026-05-19","nav":28.0862,"day_change_pct":0.1333},{"nav_date":"2026-05-18","nav":28.0488,"day_change_pct":1.6092},{"nav_date":"2026-05-15","nav":27.6046,"day_change_pct":-7.9653},{"nav_date":"2026-05-14","nav":29.9937,"day_change_pct":0.511},{"nav_date":"2026-05-13","nav":29.8412,"day_change_pct":6.8642},{"nav_date":"2026-05-12","nav":27.9244,"day_change_pct":4.3996},{"nav_date":"2026-05-11","nav":26.7476,"day_change_pct":0.578},{"nav_date":"2026-05-08","nav":26.5939,"day_change_pct":0.2269},{"nav_date":"2026-05-07","nav":26.5337,"day_change_pct":2.0315},{"nav_date":"2026-05-06","nav":26.0054,"day_change_pct":2.3964},{"nav_date":"2026-05-05","nav":25.3968,"day_change_pct":-0.6338},{"nav_date":"2026-05-04","nav":25.5588,"day_change_pct":1.3201},{"nav_date":"2026-04-30","nav":25.2258,"day_change_pct":1.4804},{"nav_date":"2026-04-29","nav":24.8578,"day_change_pct":-0.1149},{"nav_date":"2026-04-28","nav":24.8864,"day_change_pct":-2.7305},{"nav_date":"2026-04-27","nav":25.585,"day_change_pct":1.2778},{"nav_date":"2026-04-24","nav":25.2622,"day_change_pct":-0.7192},{"nav_date":"2026-04-23","nav":25.4452,"day_change_pct":-2.7837},{"nav_date":"2026-04-22","nav":26.1738,"day_change_pct":-0.529},{"nav_date":"2026-04-21","nav":26.313,"day_change_pct":-0.0593},{"nav_date":"2026-04-20","nav":26.3286,"day_change_pct":-0.2924},{"nav_date":"2026-04-17","nav":26.4058,"day_change_pct":0.0762},{"nav_date":"2026-04-16","nav":26.3857,"day_change_pct":1.1671},{"nav_date":"2026-04-15","nav":26.0813,"day_change_pct":4.6374},{"nav_date":"2026-04-13","nav":24.9254,"day_change_pct":-0.91},{"nav_date":"2026-04-10","nav":25.1543,"day_change_pct":1.3036},{"nav_date":"2026-04-09","nav":24.8306,"day_change_pct":-2.9911},{"nav_date":"2026-04-08","nav":25.5962,"day_change_pct":4.8573},{"nav_date":"2026-04-07","nav":24.4105,"day_change_pct":-1.1469},{"nav_date":"2026-04-06","nav":24.6937,"day_change_pct":2.9046},{"nav_date":"2026-04-02","nav":23.9967,"day_change_pct":-3.6969},{"nav_date":"2026-04-01","nav":24.9179,"day_change_pct":3.793},{"nav_date":"2026-03-31","nav":24.0073,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":24.0077,"day_change_pct":1.6014},{"nav_date":"2026-03-27","nav":23.6293,"day_change_pct":-3.8908},{"nav_date":"2026-03-25","nav":24.5859,"day_change_pct":4.397},{"nav_date":"2026-03-24","nav":23.5504,"day_change_pct":10.7592},{"nav_date":"2026-03-23","nav":21.2627,"day_change_pct":-12.7688},{"nav_date":"2026-03-20","nav":24.3751,"day_change_pct":0.1817},{"nav_date":"2026-03-19","nav":24.3309,"day_change_pct":-7.5988},{"nav_date":"2026-03-18","nav":26.3318,"day_change_pct":-1.5781},{"nav_date":"2026-03-17","nav":26.754,"day_change_pct":3.4371},{"nav_date":"2026-03-16","nav":25.865,"day_change_pct":-4.6455},{"nav_date":"2026-03-13","nav":27.1251,"day_change_pct":-3.4192},{"nav_date":"2026-03-12","nav":28.0854,"day_change_pct":0.745},{"nav_date":"2026-03-11","nav":27.8777,"day_change_pct":-1.9885},{"nav_date":"2026-03-10","nav":28.4433,"day_change_pct":3.7399},{"nav_date":"2026-03-09","nav":27.4179,"day_change_pct":0.027},{"nav_date":"2026-03-06","nav":27.4105,"day_change_pct":-0.4735},{"nav_date":"2026-03-05","nav":27.5409,"day_change_pct":-2.7617},{"nav_date":"2026-03-04","nav":28.3231,"day_change_pct":-7.1404},{"nav_date":"2026-03-02","nav":30.501,"day_change_pct":8.7248},{"nav_date":"2026-02-28","nav":28.0534,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":28.0539,"day_change_pct":3.0779},{"nav_date":"2026-02-26","nav":27.2162,"day_change_pct":-3.0986},{"nav_date":"2026-02-25","nav":28.0865,"day_change_pct":1.0768},{"nav_date":"2026-02-24","nav":27.7873,"day_change_pct":0.0926},{"nav_date":"2026-02-23","nav":27.7616,"day_change_pct":5.8198},{"nav_date":"2026-02-20","nav":26.2348,"day_change_pct":5.7897},{"nav_date":"2026-02-18","nav":24.799,"day_change_pct":1.6569},{"nav_date":"2026-02-17","nav":24.3948,"day_change_pct":-3.1568},{"nav_date":"2026-02-16","nav":25.19,"day_change_pct":-2.2878},{"nav_date":"2026-02-13","nav":25.7798,"day_change_pct":-5.292},{"nav_date":"2026-02-12","nav":27.2203,"day_change_pct":-0.7913},{"nav_date":"2026-02-11","nav":27.4374,"day_change_pct":1.9712},{"nav_date":"2026-02-10","nav":26.907,"day_change_pct":-0.5272},{"nav_date":"2026-02-09","nav":27.0496,"day_change_pct":8.4731},{"nav_date":"2026-02-06","nav":24.9367,"day_change_pct":-5.809},{"nav_date":"2026-02-05","nav":26.4746,"day_change_pct":-10.4114},{"nav_date":"2026-02-04","nav":29.5513,"day_change_pct":8.1958},{"nav_date":"2026-02-03","nav":27.3128,"day_change_pct":14.0919},{"nav_date":"2026-02-02","nav":23.9393,"day_change_pct":-22.158},{"nav_date":"2026-01-31","nav":30.7537,"day_change_pct":0.0065},{"nav_date":"2026-01-30","nav":30.7517,"day_change_pct":-20.5072},{"nav_date":"2026-01-29","nav":38.6849,"day_change_pct":5.0361},{"nav_date":"2026-01-28","nav":36.8301,"day_change_pct":4.2362},{"nav_date":"2026-01-27","nav":35.3333,"day_change_pct":8.4689},{"nav_date":"2026-01-23","nav":32.5746,"day_change_pct":5.5164},{"nav_date":"2026-01-22","nav":30.8716,"day_change_pct":-9.7799},{"nav_date":"2026-01-21","nav":34.2181,"day_change_pct":2.5068},{"nav_date":"2026-01-20","nav":33.3813,"day_change_pct":7.0984},{"nav_date":"2026-01-19","nav":31.1688,"day_change_pct":4.6481},{"nav_date":"2026-01-16","nav":29.7844,"day_change_pct":2.3885},{"nav_date":"2026-01-14","nav":29.0896,"day_change_pct":5.6812},{"nav_date":"2026-01-13","nav":27.5258,"day_change_pct":2.1828},{"nav_date":"2026-01-12","nav":26.9378,"day_change_pct":5.7978},{"nav_date":"2026-01-09","nav":25.4616,"day_change_pct":2.8976},{"nav_date":"2026-01-08","nav":24.7446,"day_change_pct":-4.4115},{"nav_date":"2026-01-07","nav":25.8866,"day_change_pct":1.0587},{"nav_date":"2026-01-06","nav":25.6154,"day_change_pct":2.574},{"nav_date":"2026-01-05","nav":24.9726,"day_change_pct":1.6924},{"nav_date":"2026-01-02","nav":24.557,"day_change_pct":3.3344},{"nav_date":"2026-01-01","nav":23.7646,"day_change_pct":-0.4816},{"nav_date":"2025-12-31","nav":23.8796,"day_change_pct":-1.5879},{"nav_date":"2025-12-30","nav":24.2649,"day_change_pct":-0.5451},{"nav_date":"2025-12-29","nav":24.3979,"day_change_pct":0.58},{"nav_date":"2025-12-26","nav":24.2572,"day_change_pct":4.7601},{"nav_date":"2025-12-24","nav":23.155,"day_change_pct":3.5721},{"nav_date":"2025-12-23","nav":22.3564,"day_change_pct":0.8403},{"nav_date":"2025-12-22","nav":22.1701,"day_change_pct":3.8048},{"nav_date":"2025-12-19","nav":21.3575,"day_change_pct":-0.2322},{"nav_date":"2025-12-18","nav":21.4072,"day_change_pct":0.5193},{"nav_date":"2025-12-17","nav":21.2966,"day_change_pct":4.0264},{"nav_date":"2025-12-16","nav":20.4723,"day_change_pct":-0.0839},{"nav_date":"2025-12-15","nav":20.4895,"day_change_pct":0.3246},{"nav_date":"2025-12-12","nav":20.4232,"day_change_pct":3.0543},{"nav_date":"2025-12-11","nav":19.8179,"day_change_pct":1.9576},{"nav_date":"2025-12-10","nav":19.4374,"day_change_pct":2.4623},{"nav_date":"2025-12-09","nav":18.9703,"day_change_pct":0.1008},{"nav_date":"2025-12-08","nav":18.9512,"day_change_pct":0.5107},{"nav_date":"2025-12-05","nav":18.8549,"day_change_pct":1.5572},{"nav_date":"2025-12-04","nav":18.5658,"day_change_pct":-1.3491},{"nav_date":"2025-12-03","nav":18.8197,"day_change_pct":2.453},{"nav_date":"2025-12-02","nav":18.3691,"day_change_pct":-0.5226},{"nav_date":"2025-12-01","nav":18.4656,"day_change_pct":6.3956},{"nav_date":"2025-11-30","nav":17.3556,"day_change_pct":-0.0029},{"nav_date":"2025-11-28","nav":17.3561,"day_change_pct":0.6501},{"nav_date":"2025-11-27","nav":17.244,"day_change_pct":2.5952},{"nav_date":"2025-11-26","nav":16.8078,"day_change_pct":1.5706},{"nav_date":"2025-11-25","nav":16.5479,"day_change_pct":1.4897},{"nav_date":"2025-11-24","nav":16.305,"day_change_pct":1.6654},{"nav_date":"2025-11-21","nav":16.0379,"day_change_pct":-2.2461},{"nav_date":"2025-11-20","nav":16.4064,"day_change_pct":-1.3624},{"nav_date":"2025-11-19","nav":16.633,"day_change_pct":2.4061},{"nav_date":"2025-11-18","nav":16.2422,"day_change_pct":-1.5582},{"nav_date":"2025-11-17","nav":16.4993,"day_change_pct":-2.8579},{"nav_date":"2025-11-14","nav":16.9847,"day_change_pct":-2.4949},{"nav_date":"2025-11-13","nav":17.4193,"day_change_pct":4.5978},{"nav_date":"2025-11-12","nav":16.6536,"day_change_pct":1.5445},{"nav_date":"2025-11-11","nav":16.4003,"day_change_pct":1.8633},{"nav_date":"2025-11-10","nav":16.1003,"day_change_pct":2.2306},{"nav_date":"2025-11-07","nav":15.749,"day_change_pct":0.0127},{"nav_date":"2025-11-06","nav":15.747,"day_change_pct":1.3875},{"nav_date":"2025-11-04","nav":15.5315,"day_change_pct":-1.6851},{"nav_date":"2025-11-03","nav":15.7977,"day_change_pct":-0.1567},{"nav_date":"2025-10-31","nav":15.8225,"day_change_pct":1.0674},{"nav_date":"2025-10-30","nav":15.6554,"day_change_pct":0.4285},{"nav_date":"2025-10-29","nav":15.5886,"day_change_pct":5.503},{"nav_date":"2025-10-28","nav":14.7755,"day_change_pct":-3.1705},{"nav_date":"2025-10-27","nav":15.2593,"day_change_pct":0.8013},{"nav_date":"2025-10-24","nav":15.138,"day_change_pct":-4.8732},{"nav_date":"2025-10-23","nav":15.9135,"day_change_pct":-2.9428},{"nav_date":"2025-10-20","nav":16.396,"day_change_pct":-7.34},{"nav_date":"2025-10-17","nav":17.6948,"day_change_pct":1.847},{"nav_date":"2025-10-16","nav":17.3739,"day_change_pct":-6.5904},{"nav_date":"2025-10-15","nav":18.5997,"day_change_pct":0.6733},{"nav_date":"2025-10-14","nav":18.4753,"day_change_pct":3.6977},{"nav_date":"2025-10-13","nav":17.8165,"day_change_pct":4.8498},{"nav_date":"2025-10-10","nav":16.9924,"day_change_pct":-1.4242},{"nav_date":"2025-10-09","nav":17.2379,"day_change_pct":3.8403},{"nav_date":"2025-10-08","nav":16.6004,"day_change_pct":4.8309},{"nav_date":"2025-10-07","nav":15.8354,"day_change_pct":-0.0044},{"nav_date":"2025-10-06","nav":15.8361,"day_change_pct":2.6605},{"nav_date":"2025-10-03","nav":15.4257,"day_change_pct":-0.07},{"nav_date":"2025-10-01","nav":15.4365,"day_change_pct":1.5786},{"nav_date":"2025-09-30","nav":15.1966,"day_change_pct":-0.9987},{"nav_date":"2025-09-29","nav":15.3499,"day_change_pct":4.4254},{"nav_date":"2025-09-26","nav":14.6994,"day_change_pct":0.3235},{"nav_date":"2025-09-25","nav":14.652,"day_change_pct":2.1608},{"nav_date":"2025-09-24","nav":14.3421,"day_change_pct":0.0886},{"nav_date":"2025-09-23","nav":14.3294,"day_change_pct":1.0465},{"nav_date":"2025-09-22","nav":14.181,"day_change_pct":3.748},{"nav_date":"2025-09-19","nav":13.6687,"day_change_pct":0.585},{"nav_date":"2025-09-18","nav":13.5892,"day_change_pct":1.2374},{"nav_date":"2025-09-17","nav":13.4231,"day_change_pct":-2.3583}],"total":539,"page":1,"page_size":250}