{"fund_details":{"scheme_code":152733,"scheme_name":"SBI Silver ETF Fund of Fund- Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1266","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":23.9998,"day_change_pct":-0.8809},{"nav_date":"2026-09-16","nav":24.2131,"day_change_pct":1.793},{"nav_date":"2026-09-15","nav":23.7866,"day_change_pct":-0.8181},{"nav_date":"2026-09-11","nav":23.9828,"day_change_pct":-3.1573},{"nav_date":"2026-09-10","nav":24.7647,"day_change_pct":0.5289},{"nav_date":"2026-09-09","nav":24.6344,"day_change_pct":0.5055},{"nav_date":"2026-09-08","nav":24.5105,"day_change_pct":0.6728},{"nav_date":"2026-09-07","nav":24.3467,"day_change_pct":-1.3377},{"nav_date":"2026-09-04","nav":24.6768,"day_change_pct":1.2448},{"nav_date":"2026-09-03","nav":24.3734,"day_change_pct":2.1226},{"nav_date":"2026-09-02","nav":23.8668,"day_change_pct":-0.9796},{"nav_date":"2026-09-01","nav":24.1029,"day_change_pct":-2.4008},{"nav_date":"2026-08-31","nav":24.6958,"day_change_pct":-3.2459},{"nav_date":"2026-08-28","nav":25.5243,"day_change_pct":1.7882},{"nav_date":"2026-08-27","nav":25.0759,"day_change_pct":-1.6554},{"nav_date":"2026-08-26","nav":25.498,"day_change_pct":0.5529},{"nav_date":"2026-08-25","nav":25.3578,"day_change_pct":-1.1677},{"nav_date":"2026-08-24","nav":25.6574,"day_change_pct":-0.3832},{"nav_date":"2026-08-21","nav":25.7561,"day_change_pct":3.223},{"nav_date":"2026-08-20","nav":24.9519,"day_change_pct":4.0699},{"nav_date":"2026-08-19","nav":23.9761,"day_change_pct":-2.3798},{"nav_date":"2026-08-18","nav":24.5606,"day_change_pct":-0.8878},{"nav_date":"2026-08-17","nav":24.7806,"day_change_pct":1.1115},{"nav_date":"2026-08-14","nav":24.5082,"day_change_pct":0.1573},{"nav_date":"2026-08-13","nav":24.4697,"day_change_pct":-2.1983},{"nav_date":"2026-08-12","nav":25.0197,"day_change_pct":1.5393},{"nav_date":"2026-08-11","nav":24.6404,"day_change_pct":0.7816},{"nav_date":"2026-08-10","nav":24.4493,"day_change_pct":0.1631},{"nav_date":"2026-08-07","nav":24.4095,"day_change_pct":2.6597},{"nav_date":"2026-08-06","nav":23.7771,"day_change_pct":0.5655},{"nav_date":"2026-08-05","nav":23.6434,"day_change_pct":2.9859},{"nav_date":"2026-08-04","nav":22.9579,"day_change_pct":0.301},{"nav_date":"2026-08-03","nav":22.889,"day_change_pct":0.0044},{"nav_date":"2026-07-31","nav":22.888,"day_change_pct":-0.134},{"nav_date":"2026-07-30","nav":22.9187,"day_change_pct":0.0218},{"nav_date":"2026-07-29","nav":22.9137,"day_change_pct":0.2064},{"nav_date":"2026-07-28","nav":22.8665,"day_change_pct":-3.1544},{"nav_date":"2026-07-27","nav":23.6113,"day_change_pct":1.0736},{"nav_date":"2026-07-24","nav":23.3605,"day_change_pct":-0.1586},{"nav_date":"2026-07-23","nav":23.3976,"day_change_pct":-0.9592},{"nav_date":"2026-07-22","nav":23.6242,"day_change_pct":0.5277},{"nav_date":"2026-07-21","nav":23.5002,"day_change_pct":1.9284},{"nav_date":"2026-07-20","nav":23.0556,"day_change_pct":1.5392},{"nav_date":"2026-07-17","nav":22.7061,"day_change_pct":-1.0257},{"nav_date":"2026-07-16","nav":22.9414,"day_change_pct":-0.9084},{"nav_date":"2026-07-15","nav":23.1517,"day_change_pct":0.4634},{"nav_date":"2026-07-14","nav":23.0449,"day_change_pct":0.1486},{"nav_date":"2026-07-13","nav":23.0107,"day_change_pct":-0.6639},{"nav_date":"2026-07-10","nav":23.1645,"day_change_pct":-1.9123},{"nav_date":"2026-07-09","nav":23.6161,"day_change_pct":1.4106},{"nav_date":"2026-07-08","nav":23.2876,"day_change_pct":-2.8862},{"nav_date":"2026-07-07","nav":23.9797,"day_change_pct":-1.8227},{"nav_date":"2026-07-06","nav":24.4249,"day_change_pct":-0.3935},{"nav_date":"2026-07-03","nav":24.5214,"day_change_pct":2.19},{"nav_date":"2026-07-02","nav":23.9959,"day_change_pct":2.2438},{"nav_date":"2026-07-01","nav":23.4693,"day_change_pct":-0.7338},{"nav_date":"2026-06-30","nav":23.6428,"day_change_pct":2.5046},{"nav_date":"2026-06-29","nav":23.0651,"day_change_pct":0.6059},{"nav_date":"2026-06-25","nav":22.9262,"day_change_pct":-3.0305},{"nav_date":"2026-06-24","nav":23.6427,"day_change_pct":-0.7872},{"nav_date":"2026-06-23","nav":23.8303,"day_change_pct":-4.5777},{"nav_date":"2026-06-22","nav":24.9735,"day_change_pct":1.7449},{"nav_date":"2026-06-19","nav":24.5452,"day_change_pct":-3.6434},{"nav_date":"2026-06-18","nav":25.4733,"day_change_pct":-2.0905},{"nav_date":"2026-06-17","nav":26.0172,"day_change_pct":-0.6097},{"nav_date":"2026-06-16","nav":26.1768,"day_change_pct":-1.2304},{"nav_date":"2026-06-15","nav":26.5029,"day_change_pct":3.9594},{"nav_date":"2026-06-12","nav":25.4935,"day_change_pct":3.8499},{"nav_date":"2026-06-11","nav":24.5484,"day_change_pct":0.2327},{"nav_date":"2026-06-10","nav":24.4914,"day_change_pct":-4.7491},{"nav_date":"2026-06-09","nav":25.7125,"day_change_pct":1.6943},{"nav_date":"2026-06-08","nav":25.2841,"day_change_pct":-6.36},{"nav_date":"2026-06-05","nav":27.0014,"day_change_pct":-1.2179},{"nav_date":"2026-06-04","nav":27.3343,"day_change_pct":-0.1206},{"nav_date":"2026-06-03","nav":27.3673,"day_change_pct":-1.858},{"nav_date":"2026-06-02","nav":27.8854,"day_change_pct":0.8207},{"nav_date":"2026-06-01","nav":27.6584,"day_change_pct":0.0608},{"nav_date":"2026-05-31","nav":27.6416,"day_change_pct":-0.0033},{"nav_date":"2026-05-29","nav":27.6425,"day_change_pct":-0.1517},{"nav_date":"2026-05-27","nav":27.6845,"day_change_pct":-0.6042},{"nav_date":"2026-05-26","nav":27.8528,"day_change_pct":-1.8756},{"nav_date":"2026-05-25","nav":28.3852,"day_change_pct":1.4232},{"nav_date":"2026-05-22","nav":27.9869,"day_change_pct":0.2892},{"nav_date":"2026-05-21","nav":27.9062,"day_change_pct":-0.4569},{"nav_date":"2026-05-20","nav":28.0343,"day_change_pct":-0.1713},{"nav_date":"2026-05-19","nav":28.0824,"day_change_pct":0.1334},{"nav_date":"2026-05-18","nav":28.045,"day_change_pct":1.609},{"nav_date":"2026-05-15","nav":27.6009,"day_change_pct":-7.9651},{"nav_date":"2026-05-14","nav":29.9896,"day_change_pct":0.5104},{"nav_date":"2026-05-13","nav":29.8373,"day_change_pct":6.8644},{"nav_date":"2026-05-12","nav":27.9207,"day_change_pct":4.3995},{"nav_date":"2026-05-11","nav":26.7441,"day_change_pct":0.578},{"nav_date":"2026-05-08","nav":26.5904,"day_change_pct":0.2269},{"nav_date":"2026-05-07","nav":26.5302,"day_change_pct":2.0318},{"nav_date":"2026-05-06","nav":26.0019,"day_change_pct":2.3959},{"nav_date":"2026-05-05","nav":25.3935,"day_change_pct":-0.6335},{"nav_date":"2026-05-04","nav":25.5554,"day_change_pct":1.3199},{"nav_date":"2026-04-30","nav":25.2225,"day_change_pct":1.4806},{"nav_date":"2026-04-29","nav":24.8545,"day_change_pct":-0.1149},{"nav_date":"2026-04-28","nav":24.8831,"day_change_pct":-2.7305},{"nav_date":"2026-04-27","nav":25.5816,"day_change_pct":1.2776},{"nav_date":"2026-04-24","nav":25.2589,"day_change_pct":-0.7173},{"nav_date":"2026-04-23","nav":25.4414,"day_change_pct":-2.7837},{"nav_date":"2026-04-22","nav":26.1699,"day_change_pct":-0.5287},{"nav_date":"2026-04-21","nav":26.309,"day_change_pct":-0.0596},{"nav_date":"2026-04-20","nav":26.3247,"day_change_pct":-0.2924},{"nav_date":"2026-04-17","nav":26.4019,"day_change_pct":0.0766},{"nav_date":"2026-04-16","nav":26.3817,"day_change_pct":1.1669},{"nav_date":"2026-04-15","nav":26.0774,"day_change_pct":4.6377},{"nav_date":"2026-04-13","nav":24.9216,"day_change_pct":-0.9101},{"nav_date":"2026-04-10","nav":25.1505,"day_change_pct":1.3034},{"nav_date":"2026-04-09","nav":24.8269,"day_change_pct":-2.9907},{"nav_date":"2026-04-08","nav":25.5923,"day_change_pct":4.8573},{"nav_date":"2026-04-07","nav":24.4068,"day_change_pct":-1.147},{"nav_date":"2026-04-06","nav":24.69,"day_change_pct":2.905},{"nav_date":"2026-04-02","nav":23.993,"day_change_pct":-3.6971},{"nav_date":"2026-04-01","nav":24.9141,"day_change_pct":3.7927},{"nav_date":"2026-03-31","nav":24.0037,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":24.0041,"day_change_pct":1.6012},{"nav_date":"2026-03-27","nav":23.6258,"day_change_pct":-3.8906},{"nav_date":"2026-03-25","nav":24.5822,"day_change_pct":4.3968},{"nav_date":"2026-03-24","nav":23.5469,"day_change_pct":10.7464},{"nav_date":"2026-03-23","nav":21.262,"day_change_pct":-12.7688},{"nav_date":"2026-03-20","nav":24.3743,"day_change_pct":0.1813},{"nav_date":"2026-03-19","nav":24.3302,"day_change_pct":-7.5983},{"nav_date":"2026-03-18","nav":26.3309,"day_change_pct":-1.5781},{"nav_date":"2026-03-17","nav":26.7531,"day_change_pct":3.4368},{"nav_date":"2026-03-16","nav":25.8642,"day_change_pct":-4.6453},{"nav_date":"2026-03-13","nav":27.1242,"day_change_pct":-3.4193},{"nav_date":"2026-03-12","nav":28.0845,"day_change_pct":0.7451},{"nav_date":"2026-03-11","nav":27.8768,"day_change_pct":-1.9886},{"nav_date":"2026-03-10","nav":28.4424,"day_change_pct":3.74},{"nav_date":"2026-03-09","nav":27.417,"day_change_pct":0.0266},{"nav_date":"2026-03-06","nav":27.4097,"day_change_pct":-0.4739},{"nav_date":"2026-03-05","nav":27.5402,"day_change_pct":-2.7618},{"nav_date":"2026-03-04","nav":28.3224,"day_change_pct":-7.1388},{"nav_date":"2026-03-02","nav":30.4997,"day_change_pct":8.7248},{"nav_date":"2026-02-28","nav":28.0522,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":28.0527,"day_change_pct":3.0781},{"nav_date":"2026-02-26","nav":27.215,"day_change_pct":-3.0988},{"nav_date":"2026-02-25","nav":28.0853,"day_change_pct":1.0764},{"nav_date":"2026-02-24","nav":27.7862,"day_change_pct":0.0926},{"nav_date":"2026-02-23","nav":27.7605,"day_change_pct":5.82},{"nav_date":"2026-02-20","nav":26.2337,"day_change_pct":5.7896},{"nav_date":"2026-02-18","nav":24.798,"day_change_pct":1.657},{"nav_date":"2026-02-17","nav":24.3938,"day_change_pct":-3.1569},{"nav_date":"2026-02-16","nav":25.189,"day_change_pct":-2.2879},{"nav_date":"2026-02-13","nav":25.7788,"day_change_pct":-5.2919},{"nav_date":"2026-02-12","nav":27.2192,"day_change_pct":-0.7913},{"nav_date":"2026-02-11","nav":27.4363,"day_change_pct":1.9713},{"nav_date":"2026-02-10","nav":26.9059,"day_change_pct":-0.5272},{"nav_date":"2026-02-09","nav":27.0485,"day_change_pct":8.473},{"nav_date":"2026-02-06","nav":24.9357,"day_change_pct":-5.8088},{"nav_date":"2026-02-05","nav":26.4735,"day_change_pct":-10.4118},{"nav_date":"2026-02-04","nav":29.5502,"day_change_pct":8.1949},{"nav_date":"2026-02-03","nav":27.312,"day_change_pct":14.0924},{"nav_date":"2026-02-02","nav":23.9385,"day_change_pct":-22.1581},{"nav_date":"2026-01-31","nav":30.7527,"day_change_pct":0.0068},{"nav_date":"2026-01-30","nav":30.7506,"day_change_pct":-20.5072},{"nav_date":"2026-01-29","nav":38.6835,"day_change_pct":5.0357},{"nav_date":"2026-01-28","nav":36.8289,"day_change_pct":4.237},{"nav_date":"2026-01-27","nav":35.3319,"day_change_pct":8.4689},{"nav_date":"2026-01-23","nav":32.5733,"day_change_pct":5.5159},{"nav_date":"2026-01-22","nav":30.8705,"day_change_pct":-9.7802},{"nav_date":"2026-01-21","nav":34.217,"day_change_pct":2.5066},{"nav_date":"2026-01-20","nav":33.3803,"day_change_pct":7.098},{"nav_date":"2026-01-19","nav":31.168,"day_change_pct":4.6482},{"nav_date":"2026-01-16","nav":29.7836,"day_change_pct":2.3885},{"nav_date":"2026-01-14","nav":29.0888,"day_change_pct":5.681},{"nav_date":"2026-01-13","nav":27.5251,"day_change_pct":2.1825},{"nav_date":"2026-01-12","nav":26.9372,"day_change_pct":5.7979},{"nav_date":"2026-01-09","nav":25.461,"day_change_pct":2.8977},{"nav_date":"2026-01-08","nav":24.744,"day_change_pct":-4.4113},{"nav_date":"2026-01-07","nav":25.8859,"day_change_pct":1.0584},{"nav_date":"2026-01-06","nav":25.6148,"day_change_pct":2.5737},{"nav_date":"2026-01-05","nav":24.9721,"day_change_pct":1.6928},{"nav_date":"2026-01-02","nav":24.5564,"day_change_pct":3.334},{"nav_date":"2026-01-01","nav":23.7641,"day_change_pct":-0.4812},{"nav_date":"2025-12-31","nav":23.879,"day_change_pct":-1.5879},{"nav_date":"2025-12-30","nav":24.2643,"day_change_pct":-0.5451},{"nav_date":"2025-12-29","nav":24.3973,"day_change_pct":0.5796},{"nav_date":"2025-12-26","nav":24.2567,"day_change_pct":4.7602},{"nav_date":"2025-12-24","nav":23.1545,"day_change_pct":3.5717},{"nav_date":"2025-12-23","nav":22.356,"day_change_pct":0.8403},{"nav_date":"2025-12-22","nav":22.1697,"day_change_pct":3.8048},{"nav_date":"2025-12-19","nav":21.3571,"day_change_pct":-0.2322},{"nav_date":"2025-12-18","nav":21.4068,"day_change_pct":0.5193},{"nav_date":"2025-12-17","nav":21.2962,"day_change_pct":4.0265},{"nav_date":"2025-12-16","nav":20.4719,"day_change_pct":-0.0839},{"nav_date":"2025-12-15","nav":20.4891,"day_change_pct":0.3246},{"nav_date":"2025-12-12","nav":20.4228,"day_change_pct":3.0539},{"nav_date":"2025-12-11","nav":19.8176,"day_change_pct":1.9581},{"nav_date":"2025-12-10","nav":19.437,"day_change_pct":2.4618},{"nav_date":"2025-12-09","nav":18.97,"day_change_pct":0.1008},{"nav_date":"2025-12-08","nav":18.9509,"day_change_pct":0.5108},{"nav_date":"2025-12-05","nav":18.8546,"day_change_pct":1.5572},{"nav_date":"2025-12-04","nav":18.5655,"day_change_pct":-1.3491},{"nav_date":"2025-12-03","nav":18.8194,"day_change_pct":2.4525},{"nav_date":"2025-12-02","nav":18.3689,"day_change_pct":-0.5221},{"nav_date":"2025-12-01","nav":18.4653,"day_change_pct":6.3951},{"nav_date":"2025-11-30","nav":17.3554,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":17.3558,"day_change_pct":0.6501},{"nav_date":"2025-11-27","nav":17.2437,"day_change_pct":2.5947},{"nav_date":"2025-11-26","nav":16.8076,"day_change_pct":1.5706},{"nav_date":"2025-11-25","nav":16.5477,"day_change_pct":1.4885},{"nav_date":"2025-11-24","nav":16.305,"day_change_pct":1.6654},{"nav_date":"2025-11-21","nav":16.0379,"day_change_pct":-2.2467},{"nav_date":"2025-11-20","nav":16.4065,"day_change_pct":-1.3618},{"nav_date":"2025-11-19","nav":16.633,"day_change_pct":2.4054},{"nav_date":"2025-11-18","nav":16.2423,"day_change_pct":-1.5576},{"nav_date":"2025-11-17","nav":16.4993,"day_change_pct":-2.8579},{"nav_date":"2025-11-14","nav":16.9847,"day_change_pct":-2.4949},{"nav_date":"2025-11-13","nav":17.4193,"day_change_pct":4.5978},{"nav_date":"2025-11-12","nav":16.6536,"day_change_pct":1.5445},{"nav_date":"2025-11-11","nav":16.4003,"day_change_pct":1.8633},{"nav_date":"2025-11-10","nav":16.1003,"day_change_pct":2.2306},{"nav_date":"2025-11-07","nav":15.749,"day_change_pct":0.0127},{"nav_date":"2025-11-06","nav":15.747,"day_change_pct":1.3875},{"nav_date":"2025-11-04","nav":15.5315,"day_change_pct":-1.6851},{"nav_date":"2025-11-03","nav":15.7977,"day_change_pct":-0.1567},{"nav_date":"2025-10-31","nav":15.8225,"day_change_pct":1.0674},{"nav_date":"2025-10-30","nav":15.6554,"day_change_pct":0.4298},{"nav_date":"2025-10-29","nav":15.5884,"day_change_pct":5.5024},{"nav_date":"2025-10-28","nav":14.7754,"day_change_pct":-3.1705},{"nav_date":"2025-10-27","nav":15.2592,"day_change_pct":0.8013},{"nav_date":"2025-10-24","nav":15.1379,"day_change_pct":-4.8733},{"nav_date":"2025-10-23","nav":15.9134,"day_change_pct":-2.9422},{"nav_date":"2025-10-20","nav":16.3958,"day_change_pct":-7.3401},{"nav_date":"2025-10-17","nav":17.6946,"day_change_pct":1.847},{"nav_date":"2025-10-16","nav":17.3737,"day_change_pct":-6.5905},{"nav_date":"2025-10-15","nav":18.5995,"day_change_pct":0.6739},{"nav_date":"2025-10-14","nav":18.475,"day_change_pct":3.6966},{"nav_date":"2025-10-13","nav":17.8164,"day_change_pct":4.8498},{"nav_date":"2025-10-10","nav":16.9923,"day_change_pct":-1.4242},{"nav_date":"2025-10-09","nav":17.2378,"day_change_pct":3.8409},{"nav_date":"2025-10-08","nav":16.6002,"day_change_pct":4.8303},{"nav_date":"2025-10-07","nav":15.8353,"day_change_pct":-0.0044},{"nav_date":"2025-10-06","nav":15.836,"day_change_pct":2.6605},{"nav_date":"2025-10-03","nav":15.4256,"day_change_pct":-0.0719},{"nav_date":"2025-10-01","nav":15.4367,"day_change_pct":1.5786},{"nav_date":"2025-09-30","nav":15.1968,"day_change_pct":-0.9993},{"nav_date":"2025-09-29","nav":15.3502,"day_change_pct":4.4253},{"nav_date":"2025-09-26","nav":14.6997,"day_change_pct":0.3235},{"nav_date":"2025-09-25","nav":14.6523,"day_change_pct":2.1607},{"nav_date":"2025-09-24","nav":14.3424,"day_change_pct":0.0879},{"nav_date":"2025-09-23","nav":14.3298,"day_change_pct":1.0464},{"nav_date":"2025-09-22","nav":14.1814,"day_change_pct":3.7479},{"nav_date":"2025-09-19","nav":13.6691,"day_change_pct":0.5857},{"nav_date":"2025-09-18","nav":13.5895,"day_change_pct":1.2366},{"nav_date":"2025-09-17","nav":13.4235,"day_change_pct":-2.3582}],"total":539,"page":1,"page_size":250}