{"fund_details":{"scheme_code":152729,"scheme_name":"ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC13W4","isin_reinvest":"INF109KC14W2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6,"day_change_pct":0.6944},{"nav_date":"2026-09-16","nav":11.52,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":11.52,"day_change_pct":-2.6205},{"nav_date":"2026-09-11","nav":11.83,"day_change_pct":-0.4209},{"nav_date":"2026-09-10","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2026-09-09","nav":11.86,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2026-09-07","nav":11.8,"day_change_pct":-0.5897},{"nav_date":"2026-09-04","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2026-09-03","nav":11.85,"day_change_pct":0.5089},{"nav_date":"2026-09-02","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2026-09-01","nav":11.8,"day_change_pct":-0.2536},{"nav_date":"2026-08-31","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2026-08-28","nav":11.84,"day_change_pct":0.254},{"nav_date":"2026-08-27","nav":11.81,"day_change_pct":-0.0846},{"nav_date":"2026-08-26","nav":11.82,"day_change_pct":-0.5051},{"nav_date":"2026-08-25","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2026-08-24","nav":11.91,"day_change_pct":0.4216},{"nav_date":"2026-08-21","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2026-08-20","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2026-08-19","nav":11.8,"day_change_pct":-1.0067},{"nav_date":"2026-08-18","nav":11.92,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":11.92,"day_change_pct":0.3367},{"nav_date":"2026-08-14","nav":11.88,"day_change_pct":-0.4191},{"nav_date":"2026-08-13","nav":11.93,"day_change_pct":0.2521},{"nav_date":"2026-08-12","nav":11.9,"day_change_pct":0.6768},{"nav_date":"2026-08-11","nav":11.82,"day_change_pct":0.0847},{"nav_date":"2026-08-10","nav":11.81,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2026-08-06","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2026-08-05","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2026-08-04","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2026-08-03","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2026-07-31","nav":11.67,"day_change_pct":1.1265},{"nav_date":"2026-07-30","nav":11.54,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2026-07-28","nav":11.52,"day_change_pct":-1.2853},{"nav_date":"2026-07-27","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2026-07-24","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2026-07-23","nav":11.64,"day_change_pct":-0.6826},{"nav_date":"2026-07-22","nav":11.72,"day_change_pct":-0.4248},{"nav_date":"2026-07-21","nav":11.77,"day_change_pct":-0.3387},{"nav_date":"2026-07-20","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2026-07-17","nav":11.77,"day_change_pct":-0.5072},{"nav_date":"2026-07-16","nav":11.83,"day_change_pct":0.4244},{"nav_date":"2026-07-15","nav":11.78,"day_change_pct":0.6838},{"nav_date":"2026-07-14","nav":11.7,"day_change_pct":-0.7634},{"nav_date":"2026-07-13","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2026-07-10","nav":11.78,"day_change_pct":1.0292},{"nav_date":"2026-07-09","nav":11.66,"day_change_pct":0.6908},{"nav_date":"2026-07-08","nav":11.58,"day_change_pct":-1.1945},{"nav_date":"2026-07-07","nav":11.72,"day_change_pct":-1.1804},{"nav_date":"2026-07-06","nav":11.86,"day_change_pct":0.5937},{"nav_date":"2026-07-03","nav":11.79,"day_change_pct":-1.1735},{"nav_date":"2026-07-02","nav":11.93,"day_change_pct":0.0839},{"nav_date":"2026-07-01","nav":11.92,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2026-06-29","nav":11.9,"day_change_pct":-0.335},{"nav_date":"2026-06-25","nav":11.94,"day_change_pct":-0.995},{"nav_date":"2026-06-24","nav":12.06,"day_change_pct":-0.659},{"nav_date":"2026-06-23","nav":12.14,"day_change_pct":-0.5733},{"nav_date":"2026-06-22","nav":12.21,"day_change_pct":1.4963},{"nav_date":"2026-06-19","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2026-06-18","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2026-06-17","nav":11.97,"day_change_pct":1.0127},{"nav_date":"2026-06-16","nav":11.85,"day_change_pct":0.8511},{"nav_date":"2026-06-15","nav":11.75,"day_change_pct":0.7719},{"nav_date":"2026-06-12","nav":11.66,"day_change_pct":2.1016},{"nav_date":"2026-06-11","nav":11.42,"day_change_pct":-0.8681},{"nav_date":"2026-06-10","nav":11.52,"day_change_pct":-1.6225},{"nav_date":"2026-06-09","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2026-06-08","nav":11.68,"day_change_pct":-1.5177},{"nav_date":"2026-06-05","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2026-06-04","nav":11.88,"day_change_pct":0.7634},{"nav_date":"2026-06-03","nav":11.79,"day_change_pct":0.4259},{"nav_date":"2026-06-02","nav":11.74,"day_change_pct":-0.0851},{"nav_date":"2026-06-01","nav":11.75,"day_change_pct":-1.5088},{"nav_date":"2026-05-29","nav":11.93,"day_change_pct":-0.6661},{"nav_date":"2026-05-27","nav":12.01,"day_change_pct":0.755},{"nav_date":"2026-05-26","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2026-05-25","nav":11.9,"day_change_pct":0.7621},{"nav_date":"2026-05-22","nav":11.81,"day_change_pct":-0.0846},{"nav_date":"2026-05-21","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2026-05-20","nav":11.75,"day_change_pct":0.8584},{"nav_date":"2026-05-19","nav":11.65,"day_change_pct":0.431},{"nav_date":"2026-05-18","nav":11.6,"day_change_pct":-1.1925},{"nav_date":"2026-05-15","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2026-05-14","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2026-05-13","nav":11.67,"day_change_pct":0.5168},{"nav_date":"2026-05-12","nav":11.61,"day_change_pct":-1.023},{"nav_date":"2026-05-11","nav":11.73,"day_change_pct":-1.5113},{"nav_date":"2026-05-08","nav":11.91,"day_change_pct":-0.3347},{"nav_date":"2026-05-07","nav":11.95,"day_change_pct":0.7589},{"nav_date":"2026-05-06","nav":11.86,"day_change_pct":-0.4198},{"nav_date":"2026-05-05","nav":11.91,"day_change_pct":-0.6672},{"nav_date":"2026-05-04","nav":11.99,"day_change_pct":0.7563},{"nav_date":"2026-04-30","nav":11.9,"day_change_pct":-0.7506},{"nav_date":"2026-04-29","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2026-04-28","nav":11.96,"day_change_pct":0.9283},{"nav_date":"2026-04-27","nav":11.85,"day_change_pct":1.8041},{"nav_date":"2026-04-24","nav":11.64,"day_change_pct":-0.5978},{"nav_date":"2026-04-23","nav":11.71,"day_change_pct":-0.2555},{"nav_date":"2026-04-22","nav":11.74,"day_change_pct":1.0327},{"nav_date":"2026-04-21","nav":11.62,"day_change_pct":0.1724},{"nav_date":"2026-04-20","nav":11.6,"day_change_pct":0.7819},{"nav_date":"2026-04-17","nav":11.51,"day_change_pct":1.9486},{"nav_date":"2026-04-16","nav":11.29,"day_change_pct":0.5343},{"nav_date":"2026-04-15","nav":11.23,"day_change_pct":2.3701},{"nav_date":"2026-04-13","nav":10.97,"day_change_pct":0.1826},{"nav_date":"2026-04-10","nav":10.95,"day_change_pct":1.2015},{"nav_date":"2026-04-09","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2026-04-08","nav":10.8,"day_change_pct":2.176},{"nav_date":"2026-04-07","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2026-04-06","nav":10.53,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":10.53,"day_change_pct":-0.0949},{"nav_date":"2026-04-01","nav":10.54,"day_change_pct":1.6393},{"nav_date":"2026-03-31","nav":10.37,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.37,"day_change_pct":-1.2381},{"nav_date":"2026-03-27","nav":10.5,"day_change_pct":-1.223},{"nav_date":"2026-03-25","nav":10.63,"day_change_pct":1.1418},{"nav_date":"2026-03-24","nav":10.51,"day_change_pct":1.4479},{"nav_date":"2026-03-23","nav":10.36,"day_change_pct":-2.9963},{"nav_date":"2026-03-20","nav":10.68,"day_change_pct":0.6598},{"nav_date":"2026-03-19","nav":10.61,"day_change_pct":-1.3941},{"nav_date":"2026-03-18","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2026-03-17","nav":10.66,"day_change_pct":0.7561},{"nav_date":"2026-03-16","nav":10.58,"day_change_pct":-0.7505},{"nav_date":"2026-03-13","nav":10.66,"day_change_pct":-1.8416},{"nav_date":"2026-03-12","nav":10.86,"day_change_pct":1.2116},{"nav_date":"2026-03-11","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2026-03-10","nav":10.71,"day_change_pct":0.7526},{"nav_date":"2026-03-09","nav":10.63,"day_change_pct":-2.1179},{"nav_date":"2026-03-06","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2026-03-05","nav":10.87,"day_change_pct":1.779},{"nav_date":"2026-03-04","nav":10.68,"day_change_pct":-2.6436},{"nav_date":"2026-03-02","nav":10.97,"day_change_pct":-2.1409},{"nav_date":"2026-02-27","nav":11.21,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2026-02-25","nav":11.18,"day_change_pct":0.4492},{"nav_date":"2026-02-24","nav":11.13,"day_change_pct":0.4513},{"nav_date":"2026-02-23","nav":11.08,"day_change_pct":0.4533},{"nav_date":"2026-02-20","nav":11.03,"day_change_pct":0.9149},{"nav_date":"2026-02-19","nav":10.93,"day_change_pct":-1.1754},{"nav_date":"2026-02-18","nav":11.06,"day_change_pct":0.7286},{"nav_date":"2026-02-17","nav":10.98,"day_change_pct":0.274},{"nav_date":"2026-02-16","nav":10.95,"day_change_pct":0.9217},{"nav_date":"2026-02-13","nav":10.85,"day_change_pct":-1.184},{"nav_date":"2026-02-12","nav":10.98,"day_change_pct":-0.6335},{"nav_date":"2026-02-11","nav":11.05,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":11.05,"day_change_pct":0.6375},{"nav_date":"2026-02-09","nav":10.98,"day_change_pct":0.8264},{"nav_date":"2026-02-06","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2026-02-05","nav":10.88,"day_change_pct":-0.3663},{"nav_date":"2026-02-04","nav":10.92,"day_change_pct":1.7707},{"nav_date":"2026-02-03","nav":10.73,"day_change_pct":2.4833},{"nav_date":"2026-02-02","nav":10.47,"day_change_pct":-0.8523},{"nav_date":"2026-01-30","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2026-01-29","nav":10.53,"day_change_pct":1.3474},{"nav_date":"2026-01-28","nav":10.39,"day_change_pct":2.7695},{"nav_date":"2026-01-27","nav":10.11,"day_change_pct":0.597},{"nav_date":"2026-01-23","nav":10.05,"day_change_pct":-1.5671},{"nav_date":"2026-01-22","nav":10.21,"day_change_pct":0.7897},{"nav_date":"2026-01-21","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2026-01-20","nav":10.15,"day_change_pct":-2.027},{"nav_date":"2026-01-19","nav":10.36,"day_change_pct":-1.0506},{"nav_date":"2026-01-16","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2026-01-14","nav":10.49,"day_change_pct":0.6718},{"nav_date":"2026-01-13","nav":10.42,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2026-01-09","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2026-01-08","nav":10.46,"day_change_pct":-2.4254},{"nav_date":"2026-01-07","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2026-01-06","nav":10.76,"day_change_pct":-0.4625},{"nav_date":"2026-01-05","nav":10.81,"day_change_pct":-0.7346},{"nav_date":"2026-01-02","nav":10.89,"day_change_pct":1.6807},{"nav_date":"2026-01-01","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2025-12-31","nav":10.68,"day_change_pct":2.0057},{"nav_date":"2025-12-30","nav":10.47,"day_change_pct":-0.3806},{"nav_date":"2025-12-29","nav":10.51,"day_change_pct":-0.1899},{"nav_date":"2025-12-26","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2025-12-24","nav":10.56,"day_change_pct":-0.4713},{"nav_date":"2025-12-23","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2025-12-22","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2025-12-19","nav":10.5,"day_change_pct":1.1561},{"nav_date":"2025-12-18","nav":10.38,"day_change_pct":-0.6699},{"nav_date":"2025-12-17","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2025-12-16","nav":10.46,"day_change_pct":-0.759},{"nav_date":"2025-12-15","nav":10.54,"day_change_pct":0.381},{"nav_date":"2025-12-12","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2025-12-11","nav":10.4,"day_change_pct":0.0962},{"nav_date":"2025-12-10","nav":10.39,"day_change_pct":-0.0962},{"nav_date":"2025-12-09","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2025-12-08","nav":10.36,"day_change_pct":-1.4272},{"nav_date":"2025-12-05","nav":10.51,"day_change_pct":-0.1899},{"nav_date":"2025-12-04","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2025-12-03","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2025-12-02","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2025-12-01","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2025-11-28","nav":10.63,"day_change_pct":-0.5613},{"nav_date":"2025-11-27","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2025-11-26","nav":10.73,"day_change_pct":1.2264},{"nav_date":"2025-11-25","nav":10.6,"day_change_pct":-0.2822},{"nav_date":"2025-11-24","nav":10.63,"day_change_pct":-0.8396},{"nav_date":"2025-11-21","nav":10.72,"day_change_pct":-0.6487},{"nav_date":"2025-11-20","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2025-11-19","nav":10.78,"day_change_pct":-0.3697},{"nav_date":"2025-11-18","nav":10.82,"day_change_pct":-0.7339},{"nav_date":"2025-11-17","nav":10.9,"day_change_pct":0.7394},{"nav_date":"2025-11-14","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2025-11-13","nav":10.8,"day_change_pct":-0.369},{"nav_date":"2025-11-12","nav":10.84,"day_change_pct":0.3704},{"nav_date":"2025-11-11","nav":10.8,"day_change_pct":0.6524},{"nav_date":"2025-11-10","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2025-11-07","nav":10.71,"day_change_pct":0.1871},{"nav_date":"2025-11-06","nav":10.69,"day_change_pct":-0.9268},{"nav_date":"2025-11-04","nav":10.79,"day_change_pct":-0.3693},{"nav_date":"2025-11-03","nav":10.83,"day_change_pct":0.4638},{"nav_date":"2025-10-31","nav":10.78,"day_change_pct":-0.0927},{"nav_date":"2025-10-30","nav":10.79,"day_change_pct":0.2788},{"nav_date":"2025-10-29","nav":10.76,"day_change_pct":1.6053},{"nav_date":"2025-10-28","nav":10.59,"day_change_pct":-0.1885},{"nav_date":"2025-10-27","nav":10.61,"day_change_pct":1.1439},{"nav_date":"2025-10-24","nav":10.49,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.49,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.49,"day_change_pct":0.7685},{"nav_date":"2025-10-17","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2025-10-16","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2025-10-15","nav":10.41,"day_change_pct":0.677},{"nav_date":"2025-10-14","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2025-10-13","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2025-10-10","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2025-10-09","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2025-10-08","nav":10.35,"day_change_pct":-0.9569},{"nav_date":"2025-10-07","nav":10.45,"day_change_pct":0.0958},{"nav_date":"2025-10-06","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2025-10-03","nav":10.41,"day_change_pct":0.7744},{"nav_date":"2025-10-01","nav":10.33,"day_change_pct":0.194},{"nav_date":"2025-09-30","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2025-09-29","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2025-09-26","nav":10.21,"day_change_pct":-0.8738},{"nav_date":"2025-09-25","nav":10.3,"day_change_pct":-0.4831},{"nav_date":"2025-09-24","nav":10.35,"day_change_pct":-0.1929},{"nav_date":"2025-09-23","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2025-09-22","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2025-09-19","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2025-09-18","nav":10.35,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.35,"day_change_pct":0.388},{"nav_date":"2025-09-16","nav":10.31,"day_change_pct":0.6836},{"nav_date":"2025-09-15","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2025-09-12","nav":10.2,"day_change_pct":0.0981}],"total":534,"page":1,"page_size":250}