{"fund_details":{"scheme_code":152726,"scheme_name":"ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC15W9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.31,"day_change_pct":0.7124},{"nav_date":"2026-09-16","nav":11.23,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":11.23,"day_change_pct":-2.6863},{"nav_date":"2026-09-11","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2026-09-10","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2026-09-09","nav":11.57,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":11.57,"day_change_pct":0.5213},{"nav_date":"2026-09-07","nav":11.51,"day_change_pct":-0.5186},{"nav_date":"2026-09-04","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2026-09-03","nav":11.56,"day_change_pct":0.5217},{"nav_date":"2026-09-02","nav":11.5,"day_change_pct":-0.0869},{"nav_date":"2026-09-01","nav":11.51,"day_change_pct":-0.1735},{"nav_date":"2026-08-31","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2026-08-28","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2026-08-27","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2026-08-26","nav":11.53,"day_change_pct":-0.5177},{"nav_date":"2026-08-25","nav":11.59,"day_change_pct":-0.2582},{"nav_date":"2026-08-24","nav":11.62,"day_change_pct":0.4322},{"nav_date":"2026-08-21","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2026-08-20","nav":11.56,"day_change_pct":0.4344},{"nav_date":"2026-08-19","nav":11.51,"day_change_pct":-1.0318},{"nav_date":"2026-08-18","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2026-08-17","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2026-08-14","nav":11.6,"day_change_pct":-0.3436},{"nav_date":"2026-08-13","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2026-08-12","nav":11.61,"day_change_pct":0.6066},{"nav_date":"2026-08-11","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2026-08-10","nav":11.53,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2026-08-06","nav":11.52,"day_change_pct":0.1739},{"nav_date":"2026-08-05","nav":11.5,"day_change_pct":0.2616},{"nav_date":"2026-08-04","nav":11.47,"day_change_pct":-0.0871},{"nav_date":"2026-08-03","nav":11.48,"day_change_pct":0.7018},{"nav_date":"2026-07-31","nav":11.4,"day_change_pct":1.1535},{"nav_date":"2026-07-30","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2026-07-29","nav":11.26,"day_change_pct":0.0889},{"nav_date":"2026-07-28","nav":11.25,"day_change_pct":-1.2291},{"nav_date":"2026-07-27","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2026-07-24","nav":11.35,"day_change_pct":-0.1759},{"nav_date":"2026-07-23","nav":11.37,"day_change_pct":-0.6119},{"nav_date":"2026-07-22","nav":11.44,"day_change_pct":-0.4352},{"nav_date":"2026-07-21","nav":11.49,"day_change_pct":-0.3469},{"nav_date":"2026-07-20","nav":11.53,"day_change_pct":0.3481},{"nav_date":"2026-07-17","nav":11.49,"day_change_pct":-0.6055},{"nav_date":"2026-07-16","nav":11.56,"day_change_pct":0.4344},{"nav_date":"2026-07-15","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2026-07-14","nav":11.42,"day_change_pct":-0.7819},{"nav_date":"2026-07-13","nav":11.51,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.51,"day_change_pct":1.0536},{"nav_date":"2026-07-09","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2026-07-08","nav":11.31,"day_change_pct":-1.2227},{"nav_date":"2026-07-07","nav":11.45,"day_change_pct":-1.1226},{"nav_date":"2026-07-06","nav":11.58,"day_change_pct":0.5208},{"nav_date":"2026-07-03","nav":11.52,"day_change_pct":-1.2007},{"nav_date":"2026-07-02","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2026-07-01","nav":11.64,"day_change_pct":-0.0858},{"nav_date":"2026-06-30","nav":11.65,"day_change_pct":0.172},{"nav_date":"2026-06-29","nav":11.63,"day_change_pct":-0.3428},{"nav_date":"2026-06-25","nav":11.67,"day_change_pct":-1.0178},{"nav_date":"2026-06-24","nav":11.79,"day_change_pct":-0.5902},{"nav_date":"2026-06-23","nav":11.86,"day_change_pct":-0.5868},{"nav_date":"2026-06-22","nav":11.93,"day_change_pct":1.5319},{"nav_date":"2026-06-19","nav":11.75,"day_change_pct":0.256},{"nav_date":"2026-06-18","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2026-06-17","nav":11.7,"day_change_pct":1.0363},{"nav_date":"2026-06-16","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2026-06-15","nav":11.49,"day_change_pct":0.878},{"nav_date":"2026-06-12","nav":11.39,"day_change_pct":2.0609},{"nav_date":"2026-06-11","nav":11.16,"day_change_pct":-0.8881},{"nav_date":"2026-06-10","nav":11.26,"day_change_pct":-1.6594},{"nav_date":"2026-06-09","nav":11.45,"day_change_pct":0.2627},{"nav_date":"2026-06-08","nav":11.42,"day_change_pct":-1.5517},{"nav_date":"2026-06-05","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2026-06-04","nav":11.61,"day_change_pct":0.6938},{"nav_date":"2026-06-03","nav":11.53,"day_change_pct":0.4355},{"nav_date":"2026-06-02","nav":11.48,"day_change_pct":-0.087},{"nav_date":"2026-06-01","nav":11.49,"day_change_pct":-1.5424},{"nav_date":"2026-05-29","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2026-05-27","nav":11.75,"day_change_pct":0.7719},{"nav_date":"2026-05-26","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2026-05-25","nav":11.64,"day_change_pct":0.7792},{"nav_date":"2026-05-22","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2026-05-21","nav":11.56,"day_change_pct":0.5217},{"nav_date":"2026-05-20","nav":11.5,"day_change_pct":0.9658},{"nav_date":"2026-05-19","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2026-05-18","nav":11.35,"day_change_pct":-1.2185},{"nav_date":"2026-05-15","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2026-05-14","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2026-05-13","nav":11.42,"day_change_pct":0.5282},{"nav_date":"2026-05-12","nav":11.36,"day_change_pct":-1.0453},{"nav_date":"2026-05-11","nav":11.48,"day_change_pct":-1.5437},{"nav_date":"2026-05-08","nav":11.66,"day_change_pct":-0.3419},{"nav_date":"2026-05-07","nav":11.7,"day_change_pct":0.7752},{"nav_date":"2026-05-06","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2026-05-05","nav":11.66,"day_change_pct":-0.6814},{"nav_date":"2026-05-04","nav":11.74,"day_change_pct":0.7725},{"nav_date":"2026-04-30","nav":11.65,"day_change_pct":-0.682},{"nav_date":"2026-04-29","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2026-04-28","nav":11.71,"day_change_pct":0.9483},{"nav_date":"2026-04-27","nav":11.6,"day_change_pct":1.7544},{"nav_date":"2026-04-24","nav":11.4,"day_change_pct":-0.6103},{"nav_date":"2026-04-23","nav":11.47,"day_change_pct":-0.1741},{"nav_date":"2026-04-22","nav":11.49,"day_change_pct":0.9666},{"nav_date":"2026-04-21","nav":11.38,"day_change_pct":0.2643},{"nav_date":"2026-04-20","nav":11.35,"day_change_pct":0.7098},{"nav_date":"2026-04-17","nav":11.27,"day_change_pct":1.8987},{"nav_date":"2026-04-16","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2026-04-15","nav":10.99,"day_change_pct":2.2326},{"nav_date":"2026-04-13","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2026-04-10","nav":10.72,"day_change_pct":1.1321},{"nav_date":"2026-04-09","nav":10.6,"day_change_pct":0.189},{"nav_date":"2026-04-08","nav":10.58,"day_change_pct":2.2222},{"nav_date":"2026-04-07","nav":10.35,"day_change_pct":0.2907},{"nav_date":"2026-04-06","nav":10.32,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2026-04-01","nav":10.33,"day_change_pct":1.6732},{"nav_date":"2026-03-31","nav":10.16,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.16,"day_change_pct":-1.2634},{"nav_date":"2026-03-27","nav":10.29,"day_change_pct":-1.2476},{"nav_date":"2026-03-25","nav":10.42,"day_change_pct":1.165},{"nav_date":"2026-03-24","nav":10.3,"day_change_pct":1.378},{"nav_date":"2026-03-23","nav":10.16,"day_change_pct":-2.9608},{"nav_date":"2026-03-20","nav":10.47,"day_change_pct":0.6731},{"nav_date":"2026-03-19","nav":10.4,"day_change_pct":-1.4218},{"nav_date":"2026-03-18","nav":10.55,"day_change_pct":0.9569},{"nav_date":"2026-03-17","nav":10.45,"day_change_pct":0.7715},{"nav_date":"2026-03-16","nav":10.37,"day_change_pct":-0.7656},{"nav_date":"2026-03-13","nav":10.45,"day_change_pct":-1.8779},{"nav_date":"2026-03-12","nav":10.65,"day_change_pct":1.2357},{"nav_date":"2026-03-11","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2026-03-10","nav":10.5,"day_change_pct":0.7678},{"nav_date":"2026-03-09","nav":10.42,"day_change_pct":-2.1596},{"nav_date":"2026-03-06","nav":10.65,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.65,"day_change_pct":1.6221},{"nav_date":"2026-03-04","nav":10.48,"day_change_pct":-2.6022},{"nav_date":"2026-03-02","nav":10.76,"day_change_pct":-2.1818},{"nav_date":"2026-02-27","nav":11.0,"day_change_pct":0.091},{"nav_date":"2026-02-26","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2026-02-25","nav":10.96,"day_change_pct":0.3663},{"nav_date":"2026-02-24","nav":10.92,"day_change_pct":0.46},{"nav_date":"2026-02-23","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2026-02-20","nav":10.82,"day_change_pct":0.9328},{"nav_date":"2026-02-19","nav":10.72,"day_change_pct":-1.1982},{"nav_date":"2026-02-18","nav":10.85,"day_change_pct":0.7428},{"nav_date":"2026-02-17","nav":10.77,"day_change_pct":0.2793},{"nav_date":"2026-02-16","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2026-02-13","nav":10.65,"day_change_pct":-1.1142},{"nav_date":"2026-02-12","nav":10.77,"day_change_pct":-0.6458},{"nav_date":"2026-02-11","nav":10.84,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.84,"day_change_pct":0.65},{"nav_date":"2026-02-09","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2026-02-06","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2026-02-05","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2026-02-04","nav":10.72,"day_change_pct":1.8044},{"nav_date":"2026-02-03","nav":10.53,"day_change_pct":2.4319},{"nav_date":"2026-02-02","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2026-01-30","nav":10.37,"day_change_pct":0.3872},{"nav_date":"2026-01-29","nav":10.33,"day_change_pct":1.2745},{"nav_date":"2026-01-28","nav":10.2,"day_change_pct":2.719},{"nav_date":"2026-01-27","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2026-01-23","nav":9.86,"day_change_pct":-1.6949},{"nav_date":"2026-01-22","nav":10.03,"day_change_pct":0.804},{"nav_date":"2026-01-21","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2026-01-20","nav":9.97,"day_change_pct":-1.9666},{"nav_date":"2026-01-19","nav":10.17,"day_change_pct":-1.07},{"nav_date":"2026-01-16","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2026-01-14","nav":10.3,"day_change_pct":0.5859},{"nav_date":"2026-01-13","nav":10.24,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2026-01-09","nav":10.22,"day_change_pct":-0.5837},{"nav_date":"2026-01-08","nav":10.28,"day_change_pct":-2.3742},{"nav_date":"2026-01-07","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2026-01-06","nav":10.57,"day_change_pct":-0.4708},{"nav_date":"2026-01-05","nav":10.62,"day_change_pct":-0.7477},{"nav_date":"2026-01-02","nav":10.7,"day_change_pct":1.711},{"nav_date":"2026-01-01","nav":10.52,"day_change_pct":0.286},{"nav_date":"2025-12-31","nav":10.49,"day_change_pct":1.9436},{"nav_date":"2025-12-30","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2025-12-29","nav":10.33,"day_change_pct":-0.1932},{"nav_date":"2025-12-26","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2025-12-24","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2025-12-23","nav":10.43,"day_change_pct":0.385},{"nav_date":"2025-12-22","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2025-12-19","nav":10.32,"day_change_pct":1.1765},{"nav_date":"2025-12-18","nav":10.2,"day_change_pct":-0.6816},{"nav_date":"2025-12-17","nav":10.27,"day_change_pct":-0.0973},{"nav_date":"2025-12-16","nav":10.28,"day_change_pct":-0.7722},{"nav_date":"2025-12-15","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2025-12-12","nav":10.32,"day_change_pct":0.8798},{"nav_date":"2025-12-11","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2025-12-10","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2025-12-09","nav":10.22,"day_change_pct":0.2944},{"nav_date":"2025-12-08","nav":10.19,"day_change_pct":-1.4507},{"nav_date":"2025-12-05","nav":10.34,"day_change_pct":-0.0966},{"nav_date":"2025-12-04","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2025-12-03","nav":10.39,"day_change_pct":-0.6692},{"nav_date":"2025-12-02","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2025-12-01","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2025-11-28","nav":10.46,"day_change_pct":-0.4757},{"nav_date":"2025-11-27","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2025-11-26","nav":10.55,"day_change_pct":1.1505},{"nav_date":"2025-11-25","nav":10.43,"day_change_pct":-0.2868},{"nav_date":"2025-11-24","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2025-11-21","nav":10.55,"day_change_pct":-0.6591},{"nav_date":"2025-11-20","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2025-11-19","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2025-11-18","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2025-11-17","nav":10.72,"day_change_pct":0.6573},{"nav_date":"2025-11-14","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2025-11-13","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2025-11-12","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2025-11-11","nav":10.62,"day_change_pct":0.5682},{"nav_date":"2025-11-10","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2025-11-07","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2025-11-06","nav":10.52,"day_change_pct":-0.9416},{"nav_date":"2025-11-04","nav":10.62,"day_change_pct":-0.3752},{"nav_date":"2025-11-03","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2025-10-31","nav":10.61,"day_change_pct":-0.0942},{"nav_date":"2025-10-30","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2025-10-29","nav":10.59,"day_change_pct":1.6315},{"nav_date":"2025-10-28","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2025-10-27","nav":10.44,"day_change_pct":1.0649},{"nav_date":"2025-10-24","nav":10.33,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.33,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2025-10-17","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2025-10-16","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2025-10-15","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2025-10-14","nav":10.18,"day_change_pct":-0.5859},{"nav_date":"2025-10-13","nav":10.24,"day_change_pct":-0.1949},{"nav_date":"2025-10-10","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2025-10-09","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2025-10-08","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2025-10-07","nav":10.29,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2025-10-03","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2025-10-01","nav":10.18,"day_change_pct":0.1969},{"nav_date":"2025-09-30","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2025-09-29","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2025-09-26","nav":10.07,"day_change_pct":-0.7882},{"nav_date":"2025-09-25","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2025-09-24","nav":10.2,"day_change_pct":-0.1957},{"nav_date":"2025-09-23","nav":10.22,"day_change_pct":0.0979},{"nav_date":"2025-09-22","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2025-09-19","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2025-09-18","nav":10.2,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.2,"day_change_pct":0.295},{"nav_date":"2025-09-16","nav":10.17,"day_change_pct":0.6931},{"nav_date":"2025-09-15","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2025-09-12","nav":10.05,"day_change_pct":0.0}],"total":534,"page":1,"page_size":250}