{"fund_details":{"scheme_code":152723,"scheme_name":"Edelweiss Business Cycle Fund - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01TB0","isin_reinvest":"INF754K01TC8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.2536,"day_change_pct":0.9612},{"nav_date":"2026-09-16","nav":9.1655,"day_change_pct":0.1563},{"nav_date":"2026-09-15","nav":9.1512,"day_change_pct":-2.5857},{"nav_date":"2026-09-11","nav":9.3941,"day_change_pct":-0.4493},{"nav_date":"2026-09-10","nav":9.4365,"day_change_pct":-0.2252},{"nav_date":"2026-09-09","nav":9.4578,"day_change_pct":-0.3036},{"nav_date":"2026-09-08","nav":9.4866,"day_change_pct":0.5181},{"nav_date":"2026-09-07","nav":9.4377,"day_change_pct":-0.3863},{"nav_date":"2026-09-04","nav":9.4743,"day_change_pct":-0.4518},{"nav_date":"2026-09-03","nav":9.5173,"day_change_pct":0.1368},{"nav_date":"2026-09-02","nav":9.5043,"day_change_pct":-0.2404},{"nav_date":"2026-09-01","nav":9.5272,"day_change_pct":-1.2285},{"nav_date":"2026-08-31","nav":9.6457,"day_change_pct":0.2744},{"nav_date":"2026-08-28","nav":9.6193,"day_change_pct":0.8661},{"nav_date":"2026-08-27","nav":9.5367,"day_change_pct":-0.1163},{"nav_date":"2026-08-26","nav":9.5478,"day_change_pct":0.2562},{"nav_date":"2026-08-25","nav":9.5234,"day_change_pct":0.5087},{"nav_date":"2026-08-24","nav":9.4752,"day_change_pct":0.3378},{"nav_date":"2026-08-21","nav":9.4433,"day_change_pct":0.0996},{"nav_date":"2026-08-20","nav":9.4339,"day_change_pct":0.4333},{"nav_date":"2026-08-19","nav":9.3932,"day_change_pct":-0.3966},{"nav_date":"2026-08-18","nav":9.4306,"day_change_pct":-0.0339},{"nav_date":"2026-08-17","nav":9.4338,"day_change_pct":0.3916},{"nav_date":"2026-08-14","nav":9.397,"day_change_pct":-0.4798},{"nav_date":"2026-08-13","nav":9.4423,"day_change_pct":-0.364},{"nav_date":"2026-08-12","nav":9.4768,"day_change_pct":0.3462},{"nav_date":"2026-08-11","nav":9.4441,"day_change_pct":-0.0159},{"nav_date":"2026-08-10","nav":9.4456,"day_change_pct":0.3773},{"nav_date":"2026-08-07","nav":9.4101,"day_change_pct":0.2749},{"nav_date":"2026-08-06","nav":9.3843,"day_change_pct":0.1067},{"nav_date":"2026-08-05","nav":9.3743,"day_change_pct":0.3232},{"nav_date":"2026-08-04","nav":9.3441,"day_change_pct":0.3275},{"nav_date":"2026-08-03","nav":9.3136,"day_change_pct":0.8511},{"nav_date":"2026-07-31","nav":9.235,"day_change_pct":1.2654},{"nav_date":"2026-07-30","nav":9.1196,"day_change_pct":0.178},{"nav_date":"2026-07-29","nav":9.1034,"day_change_pct":0.8195},{"nav_date":"2026-07-28","nav":9.0294,"day_change_pct":-0.3927},{"nav_date":"2026-07-27","nav":9.065,"day_change_pct":1.1177},{"nav_date":"2026-07-24","nav":8.9648,"day_change_pct":-0.39},{"nav_date":"2026-07-23","nav":8.9999,"day_change_pct":-0.6206},{"nav_date":"2026-07-22","nav":9.0561,"day_change_pct":-0.7213},{"nav_date":"2026-07-21","nav":9.1219,"day_change_pct":0.858},{"nav_date":"2026-07-20","nav":9.0443,"day_change_pct":0.6309},{"nav_date":"2026-07-17","nav":8.9876,"day_change_pct":-0.5191},{"nav_date":"2026-07-16","nav":9.0345,"day_change_pct":-0.354},{"nav_date":"2026-07-15","nav":9.0666,"day_change_pct":0.4109},{"nav_date":"2026-07-14","nav":9.0295,"day_change_pct":-0.3806},{"nav_date":"2026-07-13","nav":9.064,"day_change_pct":-0.3299},{"nav_date":"2026-07-10","nav":9.094,"day_change_pct":1.1085},{"nav_date":"2026-07-09","nav":8.9943,"day_change_pct":0.9767},{"nav_date":"2026-07-08","nav":8.9073,"day_change_pct":-1.2122},{"nav_date":"2026-07-07","nav":9.0166,"day_change_pct":-0.8838},{"nav_date":"2026-07-06","nav":9.097,"day_change_pct":0.9409},{"nav_date":"2026-07-03","nav":9.0122,"day_change_pct":-0.6614},{"nav_date":"2026-07-02","nav":9.0722,"day_change_pct":0.3151},{"nav_date":"2026-07-01","nav":9.0437,"day_change_pct":-0.5137},{"nav_date":"2026-06-30","nav":9.0904,"day_change_pct":0.3333},{"nav_date":"2026-06-29","nav":9.0602,"day_change_pct":0.3422},{"nav_date":"2026-06-25","nav":9.0293,"day_change_pct":-0.463},{"nav_date":"2026-06-24","nav":9.0713,"day_change_pct":-0.5493},{"nav_date":"2026-06-23","nav":9.1214,"day_change_pct":-0.934},{"nav_date":"2026-06-22","nav":9.2074,"day_change_pct":0.3619},{"nav_date":"2026-06-19","nav":9.1742,"day_change_pct":0.8187},{"nav_date":"2026-06-18","nav":9.0997,"day_change_pct":0.5536},{"nav_date":"2026-06-17","nav":9.0496,"day_change_pct":0.857},{"nav_date":"2026-06-16","nav":8.9727,"day_change_pct":0.0424},{"nav_date":"2026-06-15","nav":8.9689,"day_change_pct":0.6035},{"nav_date":"2026-06-12","nav":8.9151,"day_change_pct":2.1226},{"nav_date":"2026-06-11","nav":8.7298,"day_change_pct":-0.4902},{"nav_date":"2026-06-10","nav":8.7728,"day_change_pct":-1.2306},{"nav_date":"2026-06-09","nav":8.8821,"day_change_pct":1.1168},{"nav_date":"2026-06-08","nav":8.784,"day_change_pct":-1.7318},{"nav_date":"2026-06-05","nav":8.9388,"day_change_pct":-0.3289},{"nav_date":"2026-06-04","nav":8.9683,"day_change_pct":0.3132},{"nav_date":"2026-06-03","nav":8.9403,"day_change_pct":0.1355},{"nav_date":"2026-06-02","nav":8.9282,"day_change_pct":0.0616},{"nav_date":"2026-06-01","nav":8.9227,"day_change_pct":-1.4741},{"nav_date":"2026-05-29","nav":9.0562,"day_change_pct":-1.7126},{"nav_date":"2026-05-27","nav":9.214,"day_change_pct":0.6708},{"nav_date":"2026-05-26","nav":9.1526,"day_change_pct":0.1433},{"nav_date":"2026-05-25","nav":9.1395,"day_change_pct":1.1398},{"nav_date":"2026-05-22","nav":9.0365,"day_change_pct":-0.0232},{"nav_date":"2026-05-21","nav":9.0386,"day_change_pct":0.1218},{"nav_date":"2026-05-20","nav":9.0276,"day_change_pct":0.6792},{"nav_date":"2026-05-19","nav":8.9667,"day_change_pct":0.3615},{"nav_date":"2026-05-18","nav":8.9344,"day_change_pct":-0.5654},{"nav_date":"2026-05-15","nav":8.9852,"day_change_pct":-0.5721},{"nav_date":"2026-05-14","nav":9.0369,"day_change_pct":1.4003},{"nav_date":"2026-05-13","nav":8.9121,"day_change_pct":0.6778},{"nav_date":"2026-05-12","nav":8.8521,"day_change_pct":-1.7296},{"nav_date":"2026-05-11","nav":9.0079,"day_change_pct":-1.4852},{"nav_date":"2026-05-08","nav":9.1437,"day_change_pct":-0.6087},{"nav_date":"2026-05-07","nav":9.1997,"day_change_pct":0.9193},{"nav_date":"2026-05-06","nav":9.1159,"day_change_pct":1.2957},{"nav_date":"2026-05-05","nav":8.9993,"day_change_pct":0.2439},{"nav_date":"2026-05-04","nav":8.9774,"day_change_pct":0.4532},{"nav_date":"2026-04-30","nav":8.9369,"day_change_pct":-1.0409},{"nav_date":"2026-04-29","nav":9.0309,"day_change_pct":-0.0111},{"nav_date":"2026-04-28","nav":9.0319,"day_change_pct":-0.4332},{"nav_date":"2026-04-27","nav":9.0712,"day_change_pct":0.6446},{"nav_date":"2026-04-24","nav":9.0131,"day_change_pct":-0.7412},{"nav_date":"2026-04-23","nav":9.0804,"day_change_pct":-0.7097},{"nav_date":"2026-04-22","nav":9.1453,"day_change_pct":-0.1485},{"nav_date":"2026-04-21","nav":9.1589,"day_change_pct":0.2814},{"nav_date":"2026-04-20","nav":9.1332,"day_change_pct":0.1722},{"nav_date":"2026-04-17","nav":9.1175,"day_change_pct":0.7993},{"nav_date":"2026-04-16","nav":9.0452,"day_change_pct":-0.0221},{"nav_date":"2026-04-15","nav":9.0472,"day_change_pct":1.5148},{"nav_date":"2026-04-13","nav":8.9122,"day_change_pct":-0.9745},{"nav_date":"2026-04-10","nav":8.9999,"day_change_pct":1.7133},{"nav_date":"2026-04-09","nav":8.8483,"day_change_pct":-0.0452},{"nav_date":"2026-04-08","nav":8.8523,"day_change_pct":4.7709},{"nav_date":"2026-04-07","nav":8.4492,"day_change_pct":0.1517},{"nav_date":"2026-04-06","nav":8.4364,"day_change_pct":1.4429},{"nav_date":"2026-04-02","nav":8.3164,"day_change_pct":-0.5929},{"nav_date":"2026-04-01","nav":8.366,"day_change_pct":2.0954},{"nav_date":"2026-03-31","nav":8.1943,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.1943,"day_change_pct":-2.4058},{"nav_date":"2026-03-27","nav":8.3963,"day_change_pct":-2.0725},{"nav_date":"2026-03-25","nav":8.574,"day_change_pct":2.5132},{"nav_date":"2026-03-24","nav":8.3638,"day_change_pct":2.4323},{"nav_date":"2026-03-23","nav":8.1652,"day_change_pct":-3.7282},{"nav_date":"2026-03-20","nav":8.4814,"day_change_pct":0.3182},{"nav_date":"2026-03-19","nav":8.4545,"day_change_pct":-3.1547},{"nav_date":"2026-03-18","nav":8.7299,"day_change_pct":1.0241},{"nav_date":"2026-03-17","nav":8.6414,"day_change_pct":1.217},{"nav_date":"2026-03-16","nav":8.5375,"day_change_pct":-0.1485},{"nav_date":"2026-03-13","nav":8.5502,"day_change_pct":-2.5951},{"nav_date":"2026-03-12","nav":8.778,"day_change_pct":-0.7564},{"nav_date":"2026-03-11","nav":8.8449,"day_change_pct":-1.4628},{"nav_date":"2026-03-10","nav":8.9762,"day_change_pct":1.7941},{"nav_date":"2026-03-09","nav":8.818,"day_change_pct":-2.4093},{"nav_date":"2026-03-06","nav":9.0357,"day_change_pct":-0.9971},{"nav_date":"2026-03-05","nav":9.1267,"day_change_pct":1.4732},{"nav_date":"2026-03-04","nav":8.9942,"day_change_pct":-2.2285},{"nav_date":"2026-03-02","nav":9.1992,"day_change_pct":-1.053},{"nav_date":"2026-02-27","nav":9.2971,"day_change_pct":-1.3507},{"nav_date":"2026-02-26","nav":9.4244,"day_change_pct":0.5967},{"nav_date":"2026-02-25","nav":9.3685,"day_change_pct":0.7907},{"nav_date":"2026-02-24","nav":9.295,"day_change_pct":-0.0344},{"nav_date":"2026-02-23","nav":9.2982,"day_change_pct":0.2199},{"nav_date":"2026-02-20","nav":9.2778,"day_change_pct":0.8292},{"nav_date":"2026-02-19","nav":9.2015,"day_change_pct":-1.3942},{"nav_date":"2026-02-18","nav":9.3316,"day_change_pct":0.7286},{"nav_date":"2026-02-17","nav":9.2641,"day_change_pct":0.4707},{"nav_date":"2026-02-16","nav":9.2207,"day_change_pct":0.5518},{"nav_date":"2026-02-13","nav":9.1701,"day_change_pct":-2.0016},{"nav_date":"2026-02-12","nav":9.3574,"day_change_pct":0.2271},{"nav_date":"2026-02-11","nav":9.3362,"day_change_pct":0.5644},{"nav_date":"2026-02-10","nav":9.2838,"day_change_pct":0.0205},{"nav_date":"2026-02-09","nav":9.2819,"day_change_pct":1.6793},{"nav_date":"2026-02-06","nav":9.1286,"day_change_pct":0.3341},{"nav_date":"2026-02-05","nav":9.0982,"day_change_pct":-0.5085},{"nav_date":"2026-02-04","nav":9.1447,"day_change_pct":0.8336},{"nav_date":"2026-02-03","nav":9.0691,"day_change_pct":2.5568},{"nav_date":"2026-02-02","nav":8.843,"day_change_pct":-2.0438},{"nav_date":"2026-01-30","nav":9.0275,"day_change_pct":-0.3576},{"nav_date":"2026-01-29","nav":9.0599,"day_change_pct":0.0817},{"nav_date":"2026-01-28","nav":9.0525,"day_change_pct":1.038},{"nav_date":"2026-01-27","nav":8.9595,"day_change_pct":0.5804},{"nav_date":"2026-01-23","nav":8.9078,"day_change_pct":-1.211},{"nav_date":"2026-01-22","nav":9.017,"day_change_pct":1.1237},{"nav_date":"2026-01-21","nav":8.9168,"day_change_pct":-0.9178},{"nav_date":"2026-01-20","nav":8.9994,"day_change_pct":-2.0804},{"nav_date":"2026-01-19","nav":9.1906,"day_change_pct":-0.2908},{"nav_date":"2026-01-16","nav":9.2174,"day_change_pct":0.2327},{"nav_date":"2026-01-14","nav":9.196,"day_change_pct":0.4281},{"nav_date":"2026-01-13","nav":9.1568,"day_change_pct":0.1071},{"nav_date":"2026-01-12","nav":9.147,"day_change_pct":-0.1277},{"nav_date":"2026-01-09","nav":9.1587,"day_change_pct":-0.9474},{"nav_date":"2026-01-08","nav":9.2463,"day_change_pct":-1.6623},{"nav_date":"2026-01-07","nav":9.4026,"day_change_pct":0.099},{"nav_date":"2026-01-06","nav":9.3933,"day_change_pct":0.2786},{"nav_date":"2026-01-05","nav":9.3672,"day_change_pct":0.3944},{"nav_date":"2026-01-02","nav":9.3304,"day_change_pct":0.5875},{"nav_date":"2026-01-01","nav":9.2759,"day_change_pct":0.1447},{"nav_date":"2025-12-31","nav":9.2625,"day_change_pct":0.9834},{"nav_date":"2025-12-30","nav":9.1723,"day_change_pct":0.4787},{"nav_date":"2025-12-29","nav":9.1286,"day_change_pct":-0.2775},{"nav_date":"2025-12-26","nav":9.154,"day_change_pct":-0.2843},{"nav_date":"2025-12-24","nav":9.1801,"day_change_pct":-0.225},{"nav_date":"2025-12-23","nav":9.2008,"day_change_pct":0.1415},{"nav_date":"2025-12-22","nav":9.1878,"day_change_pct":1.0526},{"nav_date":"2025-12-19","nav":9.0921,"day_change_pct":1.147},{"nav_date":"2025-12-18","nav":8.989,"day_change_pct":-0.2486},{"nav_date":"2025-12-17","nav":9.0114,"day_change_pct":-0.1595},{"nav_date":"2025-12-16","nav":9.0258,"day_change_pct":-0.5421},{"nav_date":"2025-12-15","nav":9.075,"day_change_pct":0.0055},{"nav_date":"2025-12-12","nav":9.0745,"day_change_pct":0.9018},{"nav_date":"2025-12-11","nav":8.9934,"day_change_pct":0.4625},{"nav_date":"2025-12-10","nav":8.952,"day_change_pct":-0.3861},{"nav_date":"2025-12-09","nav":8.9867,"day_change_pct":0.4785},{"nav_date":"2025-12-08","nav":8.9439,"day_change_pct":-1.8049},{"nav_date":"2025-12-05","nav":9.1083,"day_change_pct":0.5398},{"nav_date":"2025-12-04","nav":9.0594,"day_change_pct":-0.3103},{"nav_date":"2025-12-03","nav":9.0876,"day_change_pct":-0.9537},{"nav_date":"2025-12-02","nav":9.1751,"day_change_pct":-0.2425},{"nav_date":"2025-12-01","nav":9.1974,"day_change_pct":0.0065},{"nav_date":"2025-11-28","nav":9.1968,"day_change_pct":-0.1151},{"nav_date":"2025-11-27","nav":9.2074,"day_change_pct":-0.1973},{"nav_date":"2025-11-26","nav":9.2256,"day_change_pct":1.3123},{"nav_date":"2025-11-25","nav":9.1061,"day_change_pct":0.398},{"nav_date":"2025-11-24","nav":9.07,"day_change_pct":-0.3187},{"nav_date":"2025-11-21","nav":9.099,"day_change_pct":-1.0946},{"nav_date":"2025-11-20","nav":9.1997,"day_change_pct":0.243},{"nav_date":"2025-11-19","nav":9.1774,"day_change_pct":0.271},{"nav_date":"2025-11-18","nav":9.1526,"day_change_pct":-0.5898},{"nav_date":"2025-11-17","nav":9.2069,"day_change_pct":0.786},{"nav_date":"2025-11-14","nav":9.1351,"day_change_pct":0.2722},{"nav_date":"2025-11-13","nav":9.1103,"day_change_pct":0.0033},{"nav_date":"2025-11-12","nav":9.11,"day_change_pct":0.4654},{"nav_date":"2025-11-11","nav":9.0678,"day_change_pct":0.0574},{"nav_date":"2025-11-10","nav":9.0626,"day_change_pct":0.4467},{"nav_date":"2025-11-07","nav":9.0223,"day_change_pct":0.0554},{"nav_date":"2025-11-06","nav":9.0173,"day_change_pct":-1.1055},{"nav_date":"2025-11-04","nav":9.1181,"day_change_pct":-0.4748},{"nav_date":"2025-11-03","nav":9.1616,"day_change_pct":0.6128},{"nav_date":"2025-10-31","nav":9.1058,"day_change_pct":-0.673},{"nav_date":"2025-10-30","nav":9.1675,"day_change_pct":-0.3695},{"nav_date":"2025-10-29","nav":9.2015,"day_change_pct":0.3545},{"nav_date":"2025-10-28","nav":9.169,"day_change_pct":0.0546},{"nav_date":"2025-10-27","nav":9.164,"day_change_pct":0.7011},{"nav_date":"2025-10-24","nav":9.1002,"day_change_pct":-0.4344},{"nav_date":"2025-10-23","nav":9.1399,"day_change_pct":-0.8569},{"nav_date":"2025-10-20","nav":9.2189,"day_change_pct":0.3418},{"nav_date":"2025-10-17","nav":9.1875,"day_change_pct":0.3703},{"nav_date":"2025-10-16","nav":9.1536,"day_change_pct":0.2398},{"nav_date":"2025-10-15","nav":9.1317,"day_change_pct":0.7091},{"nav_date":"2025-10-14","nav":9.0674,"day_change_pct":-0.3528},{"nav_date":"2025-10-13","nav":9.0995,"day_change_pct":0.2192},{"nav_date":"2025-10-10","nav":9.0796,"day_change_pct":0.0816},{"nav_date":"2025-10-09","nav":9.0722,"day_change_pct":0.5352},{"nav_date":"2025-10-08","nav":9.0239,"day_change_pct":-0.2928},{"nav_date":"2025-10-07","nav":9.0504,"day_change_pct":0.2126},{"nav_date":"2025-10-06","nav":9.0312,"day_change_pct":0.9671},{"nav_date":"2025-10-03","nav":8.9447,"day_change_pct":0.6504},{"nav_date":"2025-10-01","nav":8.8869,"day_change_pct":0.8683},{"nav_date":"2025-09-30","nav":8.8104,"day_change_pct":-0.1892},{"nav_date":"2025-09-29","nav":8.8271,"day_change_pct":0.6339},{"nav_date":"2025-09-26","nav":8.7715,"day_change_pct":-1.6427},{"nav_date":"2025-09-25","nav":8.918,"day_change_pct":-0.5431},{"nav_date":"2025-09-24","nav":8.9667,"day_change_pct":-0.4264},{"nav_date":"2025-09-23","nav":9.0051,"day_change_pct":-0.517},{"nav_date":"2025-09-22","nav":9.0519,"day_change_pct":-0.3358},{"nav_date":"2025-09-19","nav":9.0824,"day_change_pct":0.1422},{"nav_date":"2025-09-18","nav":9.0695,"day_change_pct":0.3874},{"nav_date":"2025-09-17","nav":9.0345,"day_change_pct":0.1441},{"nav_date":"2025-09-16","nav":9.0215,"day_change_pct":0.7482},{"nav_date":"2025-09-15","nav":8.9545,"day_change_pct":0.1622},{"nav_date":"2025-09-12","nav":8.94,"day_change_pct":0.0056}],"total":528,"page":1,"page_size":250}