{"fund_details":{"scheme_code":152719,"scheme_name":"Mirae Asset Nifty200 Alpha 30 ETF Fund of Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01LV3","isin_reinvest":"INF769K01LW1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.101,"day_change_pct":1.1335},{"nav_date":"2026-09-16","nav":8.999,"day_change_pct":0.1893},{"nav_date":"2026-09-15","nav":8.982,"day_change_pct":-3.0545},{"nav_date":"2026-09-11","nav":9.265,"day_change_pct":-0.3013},{"nav_date":"2026-09-10","nav":9.293,"day_change_pct":-1.0119},{"nav_date":"2026-09-09","nav":9.388,"day_change_pct":0.4924},{"nav_date":"2026-09-08","nav":9.342,"day_change_pct":0.5273},{"nav_date":"2026-09-07","nav":9.293,"day_change_pct":-0.0323},{"nav_date":"2026-09-04","nav":9.296,"day_change_pct":0.2264},{"nav_date":"2026-09-03","nav":9.275,"day_change_pct":0.2594},{"nav_date":"2026-09-02","nav":9.251,"day_change_pct":-0.3018},{"nav_date":"2026-09-01","nav":9.279,"day_change_pct":-1.4864},{"nav_date":"2026-08-31","nav":9.419,"day_change_pct":-1.4027},{"nav_date":"2026-08-28","nav":9.553,"day_change_pct":-0.3235},{"nav_date":"2026-08-27","nav":9.584,"day_change_pct":-0.073},{"nav_date":"2026-08-26","nav":9.591,"day_change_pct":0.9154},{"nav_date":"2026-08-25","nav":9.504,"day_change_pct":1.1925},{"nav_date":"2026-08-24","nav":9.392,"day_change_pct":0.5245},{"nav_date":"2026-08-21","nav":9.343,"day_change_pct":0.5272},{"nav_date":"2026-08-20","nav":9.294,"day_change_pct":0.454},{"nav_date":"2026-08-19","nav":9.252,"day_change_pct":-1.2699},{"nav_date":"2026-08-18","nav":9.371,"day_change_pct":-0.1066},{"nav_date":"2026-08-17","nav":9.381,"day_change_pct":0.5574},{"nav_date":"2026-08-14","nav":9.329,"day_change_pct":-0.4801},{"nav_date":"2026-08-13","nav":9.374,"day_change_pct":-0.5622},{"nav_date":"2026-08-12","nav":9.427,"day_change_pct":0.7158},{"nav_date":"2026-08-11","nav":9.36,"day_change_pct":-0.0747},{"nav_date":"2026-08-10","nav":9.367,"day_change_pct":1.0573},{"nav_date":"2026-08-07","nav":9.269,"day_change_pct":0.1837},{"nav_date":"2026-08-06","nav":9.252,"day_change_pct":-0.2265},{"nav_date":"2026-08-05","nav":9.273,"day_change_pct":0.5748},{"nav_date":"2026-08-04","nav":9.22,"day_change_pct":0.4139},{"nav_date":"2026-08-03","nav":9.182,"day_change_pct":0.273},{"nav_date":"2026-07-31","nav":9.157,"day_change_pct":1.7444},{"nav_date":"2026-07-30","nav":9.0,"day_change_pct":-0.5415},{"nav_date":"2026-07-29","nav":9.049,"day_change_pct":0.6675},{"nav_date":"2026-07-28","nav":8.989,"day_change_pct":-0.7398},{"nav_date":"2026-07-27","nav":9.056,"day_change_pct":1.2975},{"nav_date":"2026-07-24","nav":8.94,"day_change_pct":-0.3567},{"nav_date":"2026-07-23","nav":8.972,"day_change_pct":-1.0805},{"nav_date":"2026-07-22","nav":9.07,"day_change_pct":-0.8093},{"nav_date":"2026-07-21","nav":9.144,"day_change_pct":0.3512},{"nav_date":"2026-07-20","nav":9.112,"day_change_pct":0.7742},{"nav_date":"2026-07-17","nav":9.042,"day_change_pct":-1.1479},{"nav_date":"2026-07-16","nav":9.147,"day_change_pct":-0.5761},{"nav_date":"2026-07-15","nav":9.2,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":9.2,"day_change_pct":-0.2277},{"nav_date":"2026-07-13","nav":9.221,"day_change_pct":0.2719},{"nav_date":"2026-07-10","nav":9.196,"day_change_pct":0.8444},{"nav_date":"2026-07-09","nav":9.119,"day_change_pct":1.6384},{"nav_date":"2026-07-08","nav":8.972,"day_change_pct":-0.9713},{"nav_date":"2026-07-07","nav":9.06,"day_change_pct":-1.178},{"nav_date":"2026-07-06","nav":9.168,"day_change_pct":0.7694},{"nav_date":"2026-07-03","nav":9.098,"day_change_pct":-0.7202},{"nav_date":"2026-07-02","nav":9.164,"day_change_pct":-0.1525},{"nav_date":"2026-07-01","nav":9.178,"day_change_pct":0.1528},{"nav_date":"2026-06-30","nav":9.164,"day_change_pct":-0.196},{"nav_date":"2026-06-29","nav":9.182,"day_change_pct":0.3826},{"nav_date":"2026-06-25","nav":9.147,"day_change_pct":-0.3812},{"nav_date":"2026-06-24","nav":9.182,"day_change_pct":-0.1522},{"nav_date":"2026-06-23","nav":9.196,"day_change_pct":-1.2033},{"nav_date":"2026-06-22","nav":9.308,"day_change_pct":0.8014},{"nav_date":"2026-06-19","nav":9.234,"day_change_pct":0.1518},{"nav_date":"2026-06-18","nav":9.22,"day_change_pct":0.4905},{"nav_date":"2026-06-17","nav":9.175,"day_change_pct":0.5369},{"nav_date":"2026-06-16","nav":9.126,"day_change_pct":-0.0329},{"nav_date":"2026-06-15","nav":9.129,"day_change_pct":1.9089},{"nav_date":"2026-06-12","nav":8.958,"day_change_pct":2.8946},{"nav_date":"2026-06-11","nav":8.706,"day_change_pct":-0.8428},{"nav_date":"2026-06-10","nav":8.78,"day_change_pct":-1.6797},{"nav_date":"2026-06-09","nav":8.93,"day_change_pct":1.3506},{"nav_date":"2026-06-08","nav":8.811,"day_change_pct":-1.5641},{"nav_date":"2026-06-05","nav":8.951,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":8.951,"day_change_pct":0.3926},{"nav_date":"2026-06-03","nav":8.916,"day_change_pct":0.2812},{"nav_date":"2026-06-02","nav":8.891,"day_change_pct":-0.202},{"nav_date":"2026-06-01","nav":8.909,"day_change_pct":-2.002},{"nav_date":"2026-05-29","nav":9.091,"day_change_pct":-1.217},{"nav_date":"2026-05-27","nav":9.203,"day_change_pct":0.5682},{"nav_date":"2026-05-26","nav":9.151,"day_change_pct":0.3069},{"nav_date":"2026-05-25","nav":9.123,"day_change_pct":1.7965},{"nav_date":"2026-05-22","nav":8.962,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":8.962,"day_change_pct":-0.1893},{"nav_date":"2026-05-20","nav":8.979,"day_change_pct":0.899},{"nav_date":"2026-05-19","nav":8.899,"day_change_pct":0.5537},{"nav_date":"2026-05-18","nav":8.85,"day_change_pct":-0.6288},{"nav_date":"2026-05-15","nav":8.906,"day_change_pct":-0.5472},{"nav_date":"2026-05-14","nav":8.955,"day_change_pct":1.7498},{"nav_date":"2026-05-13","nav":8.801,"day_change_pct":0.3535},{"nav_date":"2026-05-12","nav":8.77,"day_change_pct":-2.186},{"nav_date":"2026-05-11","nav":8.966,"day_change_pct":-1.1575},{"nav_date":"2026-05-08","nav":9.071,"day_change_pct":-0.231},{"nav_date":"2026-05-07","nav":9.092,"day_change_pct":1.1684},{"nav_date":"2026-05-06","nav":8.987,"day_change_pct":1.5021},{"nav_date":"2026-05-05","nav":8.854,"day_change_pct":0.5908},{"nav_date":"2026-05-04","nav":8.802,"day_change_pct":1.0099},{"nav_date":"2026-04-30","nav":8.714,"day_change_pct":-1.3919},{"nav_date":"2026-04-29","nav":8.837,"day_change_pct":0.3179},{"nav_date":"2026-04-28","nav":8.809,"day_change_pct":-0.5532},{"nav_date":"2026-04-27","nav":8.858,"day_change_pct":0.8769},{"nav_date":"2026-04-24","nav":8.781,"day_change_pct":-0.8021},{"nav_date":"2026-04-23","nav":8.852,"day_change_pct":-0.8179},{"nav_date":"2026-04-22","nav":8.925,"day_change_pct":0.2358},{"nav_date":"2026-04-21","nav":8.904,"day_change_pct":0.1575},{"nav_date":"2026-04-20","nav":8.89,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":8.89,"day_change_pct":1.1492},{"nav_date":"2026-04-16","nav":8.789,"day_change_pct":0.0797},{"nav_date":"2026-04-15","nav":8.782,"day_change_pct":1.7377},{"nav_date":"2026-04-13","nav":8.632,"day_change_pct":-0.6446},{"nav_date":"2026-04-10","nav":8.688,"day_change_pct":2.1397},{"nav_date":"2026-04-09","nav":8.506,"day_change_pct":0.2121},{"nav_date":"2026-04-08","nav":8.488,"day_change_pct":4.8808},{"nav_date":"2026-04-07","nav":8.093,"day_change_pct":0.3472},{"nav_date":"2026-04-06","nav":8.065,"day_change_pct":2.4647},{"nav_date":"2026-04-02","nav":7.871,"day_change_pct":-0.4805},{"nav_date":"2026-04-01","nav":7.909,"day_change_pct":2.8211},{"nav_date":"2026-03-31","nav":7.692,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.692,"day_change_pct":-3.2575},{"nav_date":"2026-03-27","nav":7.951,"day_change_pct":-3.072},{"nav_date":"2026-03-25","nav":8.203,"day_change_pct":2.6787},{"nav_date":"2026-03-24","nav":7.989,"day_change_pct":2.8185},{"nav_date":"2026-03-23","nav":7.77,"day_change_pct":-4.0148},{"nav_date":"2026-03-20","nav":8.095,"day_change_pct":0.2229},{"nav_date":"2026-03-19","nav":8.077,"day_change_pct":-3.4891},{"nav_date":"2026-03-18","nav":8.369,"day_change_pct":-0.1193},{"nav_date":"2026-03-17","nav":8.379,"day_change_pct":2.9614},{"nav_date":"2026-03-16","nav":8.138,"day_change_pct":0.5685},{"nav_date":"2026-03-13","nav":8.092,"day_change_pct":-2.459},{"nav_date":"2026-03-12","nav":8.296,"day_change_pct":-1.3321},{"nav_date":"2026-03-11","nav":8.408,"day_change_pct":-2.278},{"nav_date":"2026-03-10","nav":8.604,"day_change_pct":2.2946},{"nav_date":"2026-03-09","nav":8.411,"day_change_pct":-1.924},{"nav_date":"2026-03-06","nav":8.576,"day_change_pct":-1.1754},{"nav_date":"2026-03-05","nav":8.678,"day_change_pct":1.4378},{"nav_date":"2026-03-04","nav":8.555,"day_change_pct":-2.4738},{"nav_date":"2026-03-02","nav":8.772,"day_change_pct":-1.6482},{"nav_date":"2026-02-27","nav":8.919,"day_change_pct":-1.5563},{"nav_date":"2026-02-26","nav":9.06,"day_change_pct":0.6219},{"nav_date":"2026-02-25","nav":9.004,"day_change_pct":0.7835},{"nav_date":"2026-02-24","nav":8.934,"day_change_pct":-0.4235},{"nav_date":"2026-02-23","nav":8.972,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":8.972,"day_change_pct":1.0247},{"nav_date":"2026-02-19","nav":8.881,"day_change_pct":-1.5192},{"nav_date":"2026-02-18","nav":9.018,"day_change_pct":0.6698},{"nav_date":"2026-02-17","nav":8.958,"day_change_pct":0.7876},{"nav_date":"2026-02-16","nav":8.888,"day_change_pct":0.2708},{"nav_date":"2026-02-13","nav":8.864,"day_change_pct":-1.8601},{"nav_date":"2026-02-12","nav":9.032,"day_change_pct":0.7361},{"nav_date":"2026-02-11","nav":8.966,"day_change_pct":0.1228},{"nav_date":"2026-02-10","nav":8.955,"day_change_pct":0.3924},{"nav_date":"2026-02-09","nav":8.92,"day_change_pct":1.7916},{"nav_date":"2026-02-06","nav":8.763,"day_change_pct":1.0494},{"nav_date":"2026-02-05","nav":8.672,"day_change_pct":-0.0807},{"nav_date":"2026-02-04","nav":8.679,"day_change_pct":0.5678},{"nav_date":"2026-02-03","nav":8.63,"day_change_pct":3.5393},{"nav_date":"2026-02-02","nav":8.335,"day_change_pct":-2.4804},{"nav_date":"2026-01-30","nav":8.547,"day_change_pct":-0.5237},{"nav_date":"2026-01-29","nav":8.592,"day_change_pct":-0.4057},{"nav_date":"2026-01-28","nav":8.627,"day_change_pct":1.7815},{"nav_date":"2026-01-27","nav":8.476,"day_change_pct":0.498},{"nav_date":"2026-01-23","nav":8.434,"day_change_pct":-1.564},{"nav_date":"2026-01-22","nav":8.568,"day_change_pct":1.0854},{"nav_date":"2026-01-21","nav":8.476,"day_change_pct":-0.9929},{"nav_date":"2026-01-20","nav":8.561,"day_change_pct":-2.2047},{"nav_date":"2026-01-19","nav":8.754,"day_change_pct":0.3669},{"nav_date":"2026-01-16","nav":8.722,"day_change_pct":0.3221},{"nav_date":"2026-01-14","nav":8.694,"day_change_pct":0.2421},{"nav_date":"2026-01-13","nav":8.673,"day_change_pct":-0.3562},{"nav_date":"2026-01-12","nav":8.704,"day_change_pct":-0.1262},{"nav_date":"2026-01-09","nav":8.715,"day_change_pct":-0.842},{"nav_date":"2026-01-08","nav":8.789,"day_change_pct":-1.612},{"nav_date":"2026-01-07","nav":8.933,"day_change_pct":-0.468},{"nav_date":"2026-01-06","nav":8.975,"day_change_pct":0.5152},{"nav_date":"2026-01-05","nav":8.929,"day_change_pct":0.5518},{"nav_date":"2026-01-02","nav":8.88,"day_change_pct":1.0009},{"nav_date":"2026-01-01","nav":8.792,"day_change_pct":0.5145},{"nav_date":"2025-12-31","nav":8.747,"day_change_pct":0.8532},{"nav_date":"2025-12-30","nav":8.673,"day_change_pct":-0.2874},{"nav_date":"2025-12-29","nav":8.698,"day_change_pct":-0.7191},{"nav_date":"2025-12-26","nav":8.761,"day_change_pct":-0.6013},{"nav_date":"2025-12-24","nav":8.814,"day_change_pct":-0.5977},{"nav_date":"2025-12-23","nav":8.867,"day_change_pct":-0.3484},{"nav_date":"2025-12-22","nav":8.898,"day_change_pct":0.953},{"nav_date":"2025-12-19","nav":8.814,"day_change_pct":1.1244},{"nav_date":"2025-12-18","nav":8.716,"day_change_pct":0.3685},{"nav_date":"2025-12-17","nav":8.684,"day_change_pct":-0.6862},{"nav_date":"2025-12-16","nav":8.744,"day_change_pct":-1.03},{"nav_date":"2025-12-15","nav":8.835,"day_change_pct":-0.2371},{"nav_date":"2025-12-12","nav":8.856,"day_change_pct":0.7623},{"nav_date":"2025-12-11","nav":8.789,"day_change_pct":0.9998},{"nav_date":"2025-12-10","nav":8.702,"day_change_pct":-1.2371},{"nav_date":"2025-12-09","nav":8.811,"day_change_pct":-0.3619},{"nav_date":"2025-12-08","nav":8.843,"day_change_pct":-1.7117},{"nav_date":"2025-12-05","nav":8.997,"day_change_pct":0.7052},{"nav_date":"2025-12-04","nav":8.934,"day_change_pct":-0.0783},{"nav_date":"2025-12-03","nav":8.941,"day_change_pct":-1.2808},{"nav_date":"2025-12-02","nav":9.057,"day_change_pct":-0.6145},{"nav_date":"2025-12-01","nav":9.113,"day_change_pct":0.1869},{"nav_date":"2025-11-28","nav":9.096,"day_change_pct":0.1211},{"nav_date":"2025-11-27","nav":9.085,"day_change_pct":-0.077},{"nav_date":"2025-11-26","nav":9.092,"day_change_pct":1.5185},{"nav_date":"2025-11-25","nav":8.956,"day_change_pct":0.2799},{"nav_date":"2025-11-24","nav":8.931,"day_change_pct":-0.5124},{"nav_date":"2025-11-21","nav":8.977,"day_change_pct":-1.0035},{"nav_date":"2025-11-20","nav":9.068,"day_change_pct":0.2765},{"nav_date":"2025-11-19","nav":9.043,"day_change_pct":0.3106},{"nav_date":"2025-11-18","nav":9.015,"day_change_pct":-0.6283},{"nav_date":"2025-11-17","nav":9.072,"day_change_pct":0.7888},{"nav_date":"2025-11-14","nav":9.001,"day_change_pct":0.5474},{"nav_date":"2025-11-13","nav":8.952,"day_change_pct":-0.5112},{"nav_date":"2025-11-12","nav":8.998,"day_change_pct":1.0217},{"nav_date":"2025-11-11","nav":8.907,"day_change_pct":0.1574},{"nav_date":"2025-11-10","nav":8.893,"day_change_pct":-0.0787},{"nav_date":"2025-11-07","nav":8.9,"day_change_pct":1.1594},{"nav_date":"2025-11-06","nav":8.798,"day_change_pct":-0.7558},{"nav_date":"2025-11-04","nav":8.865,"day_change_pct":-0.6277},{"nav_date":"2025-11-03","nav":8.921,"day_change_pct":0.5863},{"nav_date":"2025-10-31","nav":8.869,"day_change_pct":-0.3931},{"nav_date":"2025-10-30","nav":8.904,"day_change_pct":0.1237},{"nav_date":"2025-10-29","nav":8.893,"day_change_pct":-0.4032},{"nav_date":"2025-10-28","nav":8.929,"day_change_pct":-0.19},{"nav_date":"2025-10-27","nav":8.946,"day_change_pct":0.8341},{"nav_date":"2025-10-24","nav":8.872,"day_change_pct":-0.7495},{"nav_date":"2025-10-23","nav":8.939,"day_change_pct":-0.898},{"nav_date":"2025-10-20","nav":9.02,"day_change_pct":0.4678},{"nav_date":"2025-10-17","nav":8.978,"day_change_pct":0.078},{"nav_date":"2025-10-16","nav":8.971,"day_change_pct":0.2795},{"nav_date":"2025-10-15","nav":8.946,"day_change_pct":1.2678},{"nav_date":"2025-10-14","nav":8.834,"day_change_pct":-0.7416},{"nav_date":"2025-10-13","nav":8.9,"day_change_pct":0.6332},{"nav_date":"2025-10-10","nav":8.844,"day_change_pct":0.4772},{"nav_date":"2025-10-09","nav":8.802,"day_change_pct":0.6403},{"nav_date":"2025-10-08","nav":8.746,"day_change_pct":-0.2054},{"nav_date":"2025-10-07","nav":8.764,"day_change_pct":-0.0342},{"nav_date":"2025-10-06","nav":8.767,"day_change_pct":2.0012},{"nav_date":"2025-10-03","nav":8.595,"day_change_pct":0.6912},{"nav_date":"2025-10-01","nav":8.536,"day_change_pct":0.9938},{"nav_date":"2025-09-30","nav":8.452,"day_change_pct":-0.2007},{"nav_date":"2025-09-29","nav":8.469,"day_change_pct":-0.3295},{"nav_date":"2025-09-26","nav":8.497,"day_change_pct":-2.1534},{"nav_date":"2025-09-25","nav":8.684,"day_change_pct":-0.958},{"nav_date":"2025-09-24","nav":8.768,"day_change_pct":-0.792},{"nav_date":"2025-09-23","nav":8.838,"day_change_pct":-0.7524},{"nav_date":"2025-09-22","nav":8.905,"day_change_pct":-0.4249},{"nav_date":"2025-09-19","nav":8.943,"day_change_pct":-0.2788},{"nav_date":"2025-09-18","nav":8.968,"day_change_pct":0.2795},{"nav_date":"2025-09-17","nav":8.943,"day_change_pct":0.3478},{"nav_date":"2025-09-16","nav":8.912,"day_change_pct":0.0786},{"nav_date":"2025-09-15","nav":8.905,"day_change_pct":0.0787},{"nav_date":"2025-09-12","nav":8.898,"day_change_pct":0.5992}],"total":530,"page":1,"page_size":250}