{"fund_details":{"scheme_code":152712,"scheme_name":"Motilal Oswal Nifty India Defence Index Fund Direct Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01CW5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1568,"day_change_pct":1.5623},{"nav_date":"2026-09-16","nav":11.9698,"day_change_pct":-0.166},{"nav_date":"2026-09-15","nav":11.9897,"day_change_pct":-5.9565},{"nav_date":"2026-09-11","nav":12.7491,"day_change_pct":-0.7288},{"nav_date":"2026-09-10","nav":12.8427,"day_change_pct":-0.9739},{"nav_date":"2026-09-09","nav":12.969,"day_change_pct":-1.068},{"nav_date":"2026-09-08","nav":13.109,"day_change_pct":2.4973},{"nav_date":"2026-09-07","nav":12.7896,"day_change_pct":0.4666},{"nav_date":"2026-09-04","nav":12.7302,"day_change_pct":0.3904},{"nav_date":"2026-09-03","nav":12.6807,"day_change_pct":0.5136},{"nav_date":"2026-09-02","nav":12.6159,"day_change_pct":-0.2735},{"nav_date":"2026-09-01","nav":12.6505,"day_change_pct":-0.729},{"nav_date":"2026-08-31","nav":12.7434,"day_change_pct":-0.3441},{"nav_date":"2026-08-28","nav":12.7874,"day_change_pct":-0.5174},{"nav_date":"2026-08-27","nav":12.8539,"day_change_pct":0.5869},{"nav_date":"2026-08-26","nav":12.7789,"day_change_pct":-0.1882},{"nav_date":"2026-08-25","nav":12.803,"day_change_pct":0.2427},{"nav_date":"2026-08-24","nav":12.772,"day_change_pct":-0.9454},{"nav_date":"2026-08-21","nav":12.8939,"day_change_pct":0.319},{"nav_date":"2026-08-20","nav":12.8529,"day_change_pct":-0.1786},{"nav_date":"2026-08-19","nav":12.8759,"day_change_pct":-1.4949},{"nav_date":"2026-08-18","nav":13.0713,"day_change_pct":1.2871},{"nav_date":"2026-08-17","nav":12.9052,"day_change_pct":0.3},{"nav_date":"2026-08-14","nav":12.8666,"day_change_pct":0.0529},{"nav_date":"2026-08-13","nav":12.8598,"day_change_pct":1.579},{"nav_date":"2026-08-12","nav":12.6599,"day_change_pct":0.7},{"nav_date":"2026-08-11","nav":12.5719,"day_change_pct":-0.4387},{"nav_date":"2026-08-10","nav":12.6273,"day_change_pct":-0.995},{"nav_date":"2026-08-07","nav":12.7542,"day_change_pct":0.6828},{"nav_date":"2026-08-06","nav":12.6677,"day_change_pct":2.8698},{"nav_date":"2026-08-05","nav":12.3143,"day_change_pct":-0.2543},{"nav_date":"2026-08-04","nav":12.3457,"day_change_pct":-0.1932},{"nav_date":"2026-08-03","nav":12.3696,"day_change_pct":1.1464},{"nav_date":"2026-07-31","nav":12.2294,"day_change_pct":1.5554},{"nav_date":"2026-07-30","nav":12.0421,"day_change_pct":-0.3575},{"nav_date":"2026-07-29","nav":12.0853,"day_change_pct":0.0662},{"nav_date":"2026-07-28","nav":12.0773,"day_change_pct":-2.1709},{"nav_date":"2026-07-27","nav":12.3453,"day_change_pct":0.7023},{"nav_date":"2026-07-24","nav":12.2592,"day_change_pct":-0.3317},{"nav_date":"2026-07-23","nav":12.3,"day_change_pct":-0.3839},{"nav_date":"2026-07-22","nav":12.3474,"day_change_pct":-0.1367},{"nav_date":"2026-07-21","nav":12.3643,"day_change_pct":0.7587},{"nav_date":"2026-07-20","nav":12.2712,"day_change_pct":0.1984},{"nav_date":"2026-07-17","nav":12.2469,"day_change_pct":0.636},{"nav_date":"2026-07-16","nav":12.1695,"day_change_pct":-0.4809},{"nav_date":"2026-07-15","nav":12.2283,"day_change_pct":0.0589},{"nav_date":"2026-07-14","nav":12.2211,"day_change_pct":-0.9411},{"nav_date":"2026-07-13","nav":12.3372,"day_change_pct":-0.7554},{"nav_date":"2026-07-10","nav":12.4311,"day_change_pct":1.8918},{"nav_date":"2026-07-09","nav":12.2003,"day_change_pct":-0.1596},{"nav_date":"2026-07-08","nav":12.2198,"day_change_pct":-1.6705},{"nav_date":"2026-07-07","nav":12.4274,"day_change_pct":-1.6493},{"nav_date":"2026-07-06","nav":12.6358,"day_change_pct":0.7021},{"nav_date":"2026-07-03","nav":12.5477,"day_change_pct":-0.275},{"nav_date":"2026-07-02","nav":12.5823,"day_change_pct":0.5137},{"nav_date":"2026-07-01","nav":12.518,"day_change_pct":0.3777},{"nav_date":"2026-06-30","nav":12.4709,"day_change_pct":1.3474},{"nav_date":"2026-06-29","nav":12.3051,"day_change_pct":-0.0723},{"nav_date":"2026-06-25","nav":12.314,"day_change_pct":-0.7024},{"nav_date":"2026-06-24","nav":12.4011,"day_change_pct":-1.9738},{"nav_date":"2026-06-23","nav":12.6508,"day_change_pct":-0.7804},{"nav_date":"2026-06-22","nav":12.7503,"day_change_pct":1.4707},{"nav_date":"2026-06-19","nav":12.5655,"day_change_pct":0.6746},{"nav_date":"2026-06-18","nav":12.4813,"day_change_pct":0.3756},{"nav_date":"2026-06-17","nav":12.4346,"day_change_pct":3.9057},{"nav_date":"2026-06-16","nav":11.9672,"day_change_pct":0.01},{"nav_date":"2026-06-15","nav":11.966,"day_change_pct":1.4928},{"nav_date":"2026-06-12","nav":11.79,"day_change_pct":2.1974},{"nav_date":"2026-06-11","nav":11.5365,"day_change_pct":-2.0937},{"nav_date":"2026-06-10","nav":11.7832,"day_change_pct":-1.54},{"nav_date":"2026-06-09","nav":11.9675,"day_change_pct":1.7056},{"nav_date":"2026-06-08","nav":11.7668,"day_change_pct":-1.0553},{"nav_date":"2026-06-05","nav":11.8923,"day_change_pct":0.0614},{"nav_date":"2026-06-04","nav":11.885,"day_change_pct":0.4743},{"nav_date":"2026-06-03","nav":11.8289,"day_change_pct":0.3776},{"nav_date":"2026-06-02","nav":11.7844,"day_change_pct":0.7386},{"nav_date":"2026-06-01","nav":11.698,"day_change_pct":-2.0071},{"nav_date":"2026-05-29","nav":11.9376,"day_change_pct":-1.5862},{"nav_date":"2026-05-27","nav":12.13,"day_change_pct":0.0999},{"nav_date":"2026-05-26","nav":12.1179,"day_change_pct":0.2664},{"nav_date":"2026-05-25","nav":12.0857,"day_change_pct":1.3145},{"nav_date":"2026-05-22","nav":11.9289,"day_change_pct":-0.2183},{"nav_date":"2026-05-21","nav":11.955,"day_change_pct":1.4279},{"nav_date":"2026-05-20","nav":11.7867,"day_change_pct":0.7867},{"nav_date":"2026-05-19","nav":11.6947,"day_change_pct":-0.3731},{"nav_date":"2026-05-18","nav":11.7385,"day_change_pct":-0.5178},{"nav_date":"2026-05-15","nav":11.7996,"day_change_pct":-1.8467},{"nav_date":"2026-05-14","nav":12.0216,"day_change_pct":0.8253},{"nav_date":"2026-05-13","nav":11.9232,"day_change_pct":2.1032},{"nav_date":"2026-05-12","nav":11.6776,"day_change_pct":-4.0405},{"nav_date":"2026-05-11","nav":12.1693,"day_change_pct":-1.1719},{"nav_date":"2026-05-08","nav":12.3136,"day_change_pct":-0.3125},{"nav_date":"2026-05-07","nav":12.3522,"day_change_pct":3.0372},{"nav_date":"2026-05-06","nav":11.9881,"day_change_pct":0.5426},{"nav_date":"2026-05-05","nav":11.9234,"day_change_pct":1.2784},{"nav_date":"2026-05-04","nav":11.7729,"day_change_pct":0.0493},{"nav_date":"2026-04-30","nav":11.7671,"day_change_pct":-0.4315},{"nav_date":"2026-04-29","nav":11.8181,"day_change_pct":1.1096},{"nav_date":"2026-04-28","nav":11.6884,"day_change_pct":0.1105},{"nav_date":"2026-04-27","nav":11.6755,"day_change_pct":0.6595},{"nav_date":"2026-04-24","nav":11.599,"day_change_pct":-1.5683},{"nav_date":"2026-04-23","nav":11.7838,"day_change_pct":0.4484},{"nav_date":"2026-04-22","nav":11.7312,"day_change_pct":1.3468},{"nav_date":"2026-04-21","nav":11.5753,"day_change_pct":0.7485},{"nav_date":"2026-04-20","nav":11.4893,"day_change_pct":-0.6185},{"nav_date":"2026-04-17","nav":11.5608,"day_change_pct":1.4773},{"nav_date":"2026-04-16","nav":11.3925,"day_change_pct":1.6344},{"nav_date":"2026-04-15","nav":11.2093,"day_change_pct":2.5403},{"nav_date":"2026-04-13","nav":10.9316,"day_change_pct":0.4152},{"nav_date":"2026-04-10","nav":10.8864,"day_change_pct":1.5002},{"nav_date":"2026-04-09","nav":10.7255,"day_change_pct":1.5557},{"nav_date":"2026-04-08","nav":10.5612,"day_change_pct":3.2274},{"nav_date":"2026-04-07","nav":10.231,"day_change_pct":1.03},{"nav_date":"2026-04-06","nav":10.1267,"day_change_pct":1.5636},{"nav_date":"2026-04-02","nav":9.9708,"day_change_pct":0.0351},{"nav_date":"2026-04-01","nav":9.9673,"day_change_pct":5.3236},{"nav_date":"2026-03-31","nav":9.4635,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.4636,"day_change_pct":-2.8228},{"nav_date":"2026-03-27","nav":9.7385,"day_change_pct":-2.5565},{"nav_date":"2026-03-25","nav":9.994,"day_change_pct":0.8548},{"nav_date":"2026-03-24","nav":9.9093,"day_change_pct":2.1641},{"nav_date":"2026-03-23","nav":9.6994,"day_change_pct":-4.4611},{"nav_date":"2026-03-20","nav":10.1523,"day_change_pct":-0.7275},{"nav_date":"2026-03-19","nav":10.2267,"day_change_pct":-3.7125},{"nav_date":"2026-03-18","nav":10.621,"day_change_pct":1.0138},{"nav_date":"2026-03-17","nav":10.5144,"day_change_pct":1.859},{"nav_date":"2026-03-16","nav":10.3225,"day_change_pct":-0.7824},{"nav_date":"2026-03-13","nav":10.4039,"day_change_pct":-3.6819},{"nav_date":"2026-03-12","nav":10.8016,"day_change_pct":-0.3414},{"nav_date":"2026-03-11","nav":10.8386,"day_change_pct":-1.7424},{"nav_date":"2026-03-10","nav":11.0308,"day_change_pct":0.7554},{"nav_date":"2026-03-09","nav":10.9481,"day_change_pct":-2.1504},{"nav_date":"2026-03-06","nav":11.1887,"day_change_pct":2.86},{"nav_date":"2026-03-05","nav":10.8776,"day_change_pct":2.5434},{"nav_date":"2026-03-04","nav":10.6078,"day_change_pct":-0.9635},{"nav_date":"2026-03-02","nav":10.711,"day_change_pct":0.4831},{"nav_date":"2026-02-27","nav":10.6595,"day_change_pct":-1.0582},{"nav_date":"2026-02-26","nav":10.7735,"day_change_pct":1.4741},{"nav_date":"2026-02-25","nav":10.617,"day_change_pct":0.9249},{"nav_date":"2026-02-24","nav":10.5197,"day_change_pct":-0.6056},{"nav_date":"2026-02-23","nav":10.5838,"day_change_pct":-0.3878},{"nav_date":"2026-02-20","nav":10.625,"day_change_pct":0.7825},{"nav_date":"2026-02-19","nav":10.5425,"day_change_pct":-1.73},{"nav_date":"2026-02-18","nav":10.7281,"day_change_pct":0.864},{"nav_date":"2026-02-17","nav":10.6362,"day_change_pct":1.3357},{"nav_date":"2026-02-16","nav":10.496,"day_change_pct":0.2761},{"nav_date":"2026-02-13","nav":10.4671,"day_change_pct":-0.8788},{"nav_date":"2026-02-12","nav":10.5599,"day_change_pct":0.723},{"nav_date":"2026-02-11","nav":10.4841,"day_change_pct":0.1634},{"nav_date":"2026-02-10","nav":10.467,"day_change_pct":0.563},{"nav_date":"2026-02-09","nav":10.4084,"day_change_pct":2.5246},{"nav_date":"2026-02-06","nav":10.1521,"day_change_pct":-0.6624},{"nav_date":"2026-02-05","nav":10.2198,"day_change_pct":-2.1026},{"nav_date":"2026-02-04","nav":10.4393,"day_change_pct":-0.7747},{"nav_date":"2026-02-03","nav":10.5208,"day_change_pct":2.3474},{"nav_date":"2026-02-02","nav":10.2795,"day_change_pct":-4.0635},{"nav_date":"2026-01-30","nav":10.7149,"day_change_pct":1.4256},{"nav_date":"2026-01-29","nav":10.5643,"day_change_pct":-1.2156},{"nav_date":"2026-01-28","nav":10.6943,"day_change_pct":6.943},{"nav_date":"2026-01-27","nav":10.0,"day_change_pct":1.5228},{"nav_date":"2026-01-23","nav":9.85,"day_change_pct":-1.8054},{"nav_date":"2026-01-22","nav":10.0311,"day_change_pct":2.6683},{"nav_date":"2026-01-21","nav":9.7704,"day_change_pct":-1.2452},{"nav_date":"2026-01-20","nav":9.8936,"day_change_pct":-2.7761},{"nav_date":"2026-01-19","nav":10.1761,"day_change_pct":-0.2588},{"nav_date":"2026-01-16","nav":10.2025,"day_change_pct":-0.5343},{"nav_date":"2026-01-14","nav":10.2573,"day_change_pct":0.1318},{"nav_date":"2026-01-13","nav":10.2438,"day_change_pct":-1.0939},{"nav_date":"2026-01-12","nav":10.3571,"day_change_pct":0.2051},{"nav_date":"2026-01-09","nav":10.3359,"day_change_pct":-0.3759},{"nav_date":"2026-01-08","nav":10.3749,"day_change_pct":-0.6607},{"nav_date":"2026-01-07","nav":10.4439,"day_change_pct":0.6505},{"nav_date":"2026-01-06","nav":10.3764,"day_change_pct":-0.2988},{"nav_date":"2026-01-05","nav":10.4075,"day_change_pct":2.0413},{"nav_date":"2026-01-02","nav":10.1993,"day_change_pct":0.7707},{"nav_date":"2026-01-01","nav":10.1213,"day_change_pct":-0.2631},{"nav_date":"2025-12-31","nav":10.148,"day_change_pct":1.3472},{"nav_date":"2025-12-30","nav":10.0131,"day_change_pct":-1.0886},{"nav_date":"2025-12-29","nav":10.1233,"day_change_pct":-0.597},{"nav_date":"2025-12-26","nav":10.1841,"day_change_pct":-0.195},{"nav_date":"2025-12-24","nav":10.204,"day_change_pct":0.3205},{"nav_date":"2025-12-23","nav":10.1714,"day_change_pct":0.1191},{"nav_date":"2025-12-22","nav":10.1593,"day_change_pct":3.0606},{"nav_date":"2025-12-19","nav":9.8576,"day_change_pct":2.0371},{"nav_date":"2025-12-18","nav":9.6608,"day_change_pct":-0.0786},{"nav_date":"2025-12-17","nav":9.6684,"day_change_pct":-1.1108},{"nav_date":"2025-12-16","nav":9.777,"day_change_pct":-1.2843},{"nav_date":"2025-12-15","nav":9.9042,"day_change_pct":-0.113},{"nav_date":"2025-12-12","nav":9.9154,"day_change_pct":0.0666},{"nav_date":"2025-12-11","nav":9.9088,"day_change_pct":0.5469},{"nav_date":"2025-12-10","nav":9.8549,"day_change_pct":-0.7343},{"nav_date":"2025-12-09","nav":9.9278,"day_change_pct":0.8503},{"nav_date":"2025-12-08","nav":9.8441,"day_change_pct":-3.6837},{"nav_date":"2025-12-05","nav":10.2206,"day_change_pct":-0.7005},{"nav_date":"2025-12-04","nav":10.2927,"day_change_pct":0.5824},{"nav_date":"2025-12-03","nav":10.2331,"day_change_pct":-1.8295},{"nav_date":"2025-12-02","nav":10.4238,"day_change_pct":-0.8287},{"nav_date":"2025-12-01","nav":10.5109,"day_change_pct":0.142},{"nav_date":"2025-11-28","nav":10.496,"day_change_pct":0.1517},{"nav_date":"2025-11-27","nav":10.4801,"day_change_pct":-0.3215},{"nav_date":"2025-11-26","nav":10.5139,"day_change_pct":1.2354},{"nav_date":"2025-11-25","nav":10.3856,"day_change_pct":0.1582},{"nav_date":"2025-11-24","nav":10.3692,"day_change_pct":-2.5121},{"nav_date":"2025-11-21","nav":10.6364,"day_change_pct":-2.1751},{"nav_date":"2025-11-20","nav":10.8729,"day_change_pct":0.5642},{"nav_date":"2025-11-19","nav":10.8119,"day_change_pct":-0.0139},{"nav_date":"2025-11-18","nav":10.8134,"day_change_pct":-0.4694},{"nav_date":"2025-11-17","nav":10.8644,"day_change_pct":0.0359},{"nav_date":"2025-11-14","nav":10.8605,"day_change_pct":1.3626},{"nav_date":"2025-11-13","nav":10.7145,"day_change_pct":-0.8789},{"nav_date":"2025-11-12","nav":10.8095,"day_change_pct":-0.2795},{"nav_date":"2025-11-11","nav":10.8398,"day_change_pct":2.4565},{"nav_date":"2025-11-10","nav":10.5799,"day_change_pct":1.445},{"nav_date":"2025-11-07","nav":10.4292,"day_change_pct":0.8578},{"nav_date":"2025-11-06","nav":10.3405,"day_change_pct":-2.0211},{"nav_date":"2025-11-04","nav":10.5538,"day_change_pct":-1.475},{"nav_date":"2025-11-03","nav":10.7118,"day_change_pct":0.485},{"nav_date":"2025-10-31","nav":10.6601,"day_change_pct":1.0302},{"nav_date":"2025-10-30","nav":10.5514,"day_change_pct":-0.1571},{"nav_date":"2025-10-29","nav":10.568,"day_change_pct":-0.2313},{"nav_date":"2025-10-28","nav":10.5925,"day_change_pct":-0.5427},{"nav_date":"2025-10-27","nav":10.6503,"day_change_pct":-0.6734},{"nav_date":"2025-10-24","nav":10.7225,"day_change_pct":0.2449},{"nav_date":"2025-10-23","nav":10.6963,"day_change_pct":0.2277},{"nav_date":"2025-10-20","nav":10.672,"day_change_pct":0.2292},{"nav_date":"2025-10-17","nav":10.6476,"day_change_pct":0.2259},{"nav_date":"2025-10-16","nav":10.6236,"day_change_pct":0.4301},{"nav_date":"2025-10-15","nav":10.5781,"day_change_pct":1.1339},{"nav_date":"2025-10-14","nav":10.4595,"day_change_pct":-0.381},{"nav_date":"2025-10-13","nav":10.4995,"day_change_pct":-1.0564},{"nav_date":"2025-10-10","nav":10.6116,"day_change_pct":-0.1862},{"nav_date":"2025-10-09","nav":10.6314,"day_change_pct":1.5289},{"nav_date":"2025-10-08","nav":10.4713,"day_change_pct":-1.4141},{"nav_date":"2025-10-07","nav":10.6215,"day_change_pct":-0.5962},{"nav_date":"2025-10-06","nav":10.6852,"day_change_pct":0.2223},{"nav_date":"2025-10-03","nav":10.6615,"day_change_pct":1.9547},{"nav_date":"2025-10-01","nav":10.4571,"day_change_pct":1.616},{"nav_date":"2025-09-30","nav":10.2908,"day_change_pct":0.1762},{"nav_date":"2025-09-29","nav":10.2727,"day_change_pct":-1.4032},{"nav_date":"2025-09-26","nav":10.4189,"day_change_pct":-2.2718},{"nav_date":"2025-09-25","nav":10.6611,"day_change_pct":0.6638},{"nav_date":"2025-09-24","nav":10.5908,"day_change_pct":-1.1748},{"nav_date":"2025-09-23","nav":10.7167,"day_change_pct":-0.8172},{"nav_date":"2025-09-22","nav":10.805,"day_change_pct":-0.8997},{"nav_date":"2025-09-19","nav":10.9031,"day_change_pct":0.5728},{"nav_date":"2025-09-18","nav":10.841,"day_change_pct":-0.5358},{"nav_date":"2025-09-17","nav":10.8994,"day_change_pct":1.9875},{"nav_date":"2025-09-16","nav":10.687,"day_change_pct":0.666},{"nav_date":"2025-09-15","nav":10.6163,"day_change_pct":0.6857},{"nav_date":"2025-09-12","nav":10.544,"day_change_pct":4.394}],"total":543,"page":1,"page_size":250}