{"fund_details":{"scheme_code":152711,"scheme_name":"Motilal Oswal Nifty India Defence Index Fund Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01CV7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.0781,"day_change_pct":0.8677},{"nav_date":"2026-09-17","nav":11.9742,"day_change_pct":1.5606},{"nav_date":"2026-09-16","nav":11.7902,"day_change_pct":-0.1677},{"nav_date":"2026-09-15","nav":11.81,"day_change_pct":-5.9653},{"nav_date":"2026-09-11","nav":12.5592,"day_change_pct":-0.7311},{"nav_date":"2026-09-10","nav":12.6517,"day_change_pct":-0.9768},{"nav_date":"2026-09-09","nav":12.7765,"day_change_pct":-1.0693},{"nav_date":"2026-09-08","nav":12.9146,"day_change_pct":2.496},{"nav_date":"2026-09-07","nav":12.6001,"day_change_pct":0.4616},{"nav_date":"2026-09-04","nav":12.5422,"day_change_pct":0.389},{"nav_date":"2026-09-03","nav":12.4936,"day_change_pct":0.5125},{"nav_date":"2026-09-02","nav":12.4299,"day_change_pct":-0.276},{"nav_date":"2026-09-01","nav":12.4643,"day_change_pct":-0.7303},{"nav_date":"2026-08-31","nav":12.556,"day_change_pct":-0.3492},{"nav_date":"2026-08-28","nav":12.6,"day_change_pct":-0.5179},{"nav_date":"2026-08-27","nav":12.6656,"day_change_pct":0.5853},{"nav_date":"2026-08-26","nav":12.5919,"day_change_pct":-0.1902},{"nav_date":"2026-08-25","nav":12.6159,"day_change_pct":0.2408},{"nav_date":"2026-08-24","nav":12.5856,"day_change_pct":-0.9499},{"nav_date":"2026-08-21","nav":12.7063,"day_change_pct":0.3174},{"nav_date":"2026-08-20","nav":12.6661,"day_change_pct":-0.1805},{"nav_date":"2026-08-19","nav":12.689,"day_change_pct":-1.4959},{"nav_date":"2026-08-18","nav":12.8817,"day_change_pct":1.2848},{"nav_date":"2026-08-17","nav":12.7183,"day_change_pct":0.2957},{"nav_date":"2026-08-14","nav":12.6808,"day_change_pct":0.0513},{"nav_date":"2026-08-13","nav":12.6743,"day_change_pct":1.5764},{"nav_date":"2026-08-12","nav":12.4776,"day_change_pct":0.6989},{"nav_date":"2026-08-11","nav":12.391,"day_change_pct":-0.4403},{"nav_date":"2026-08-10","nav":12.4458,"day_change_pct":-0.9991},{"nav_date":"2026-08-07","nav":12.5714,"day_change_pct":0.6807},{"nav_date":"2026-08-06","nav":12.4864,"day_change_pct":2.8686},{"nav_date":"2026-08-05","nav":12.1382,"day_change_pct":-0.2564},{"nav_date":"2026-08-04","nav":12.1694,"day_change_pct":-0.1944},{"nav_date":"2026-08-03","nav":12.1931,"day_change_pct":1.1414},{"nav_date":"2026-07-31","nav":12.0555,"day_change_pct":1.5534},{"nav_date":"2026-07-30","nav":11.8711,"day_change_pct":-0.3584},{"nav_date":"2026-07-29","nav":11.9138,"day_change_pct":0.0638},{"nav_date":"2026-07-28","nav":11.9062,"day_change_pct":-2.1724},{"nav_date":"2026-07-27","nav":12.1706,"day_change_pct":0.6975},{"nav_date":"2026-07-24","nav":12.0863,"day_change_pct":-0.3331},{"nav_date":"2026-07-23","nav":12.1267,"day_change_pct":-0.3853},{"nav_date":"2026-07-22","nav":12.1736,"day_change_pct":-0.1386},{"nav_date":"2026-07-21","nav":12.1905,"day_change_pct":0.7571},{"nav_date":"2026-07-20","nav":12.0989,"day_change_pct":0.1946},{"nav_date":"2026-07-17","nav":12.0754,"day_change_pct":0.6334},{"nav_date":"2026-07-16","nav":11.9994,"day_change_pct":-0.4819},{"nav_date":"2026-07-15","nav":12.0575,"day_change_pct":0.0573},{"nav_date":"2026-07-14","nav":12.0506,"day_change_pct":-0.9428},{"nav_date":"2026-07-13","nav":12.1653,"day_change_pct":-0.7595},{"nav_date":"2026-07-10","nav":12.2584,"day_change_pct":1.8893},{"nav_date":"2026-07-09","nav":12.0311,"day_change_pct":-0.161},{"nav_date":"2026-07-08","nav":12.0505,"day_change_pct":-1.6719},{"nav_date":"2026-07-07","nav":12.2554,"day_change_pct":-1.6507},{"nav_date":"2026-07-06","nav":12.4611,"day_change_pct":0.6966},{"nav_date":"2026-07-03","nav":12.3749,"day_change_pct":-0.2756},{"nav_date":"2026-07-02","nav":12.4091,"day_change_pct":0.5111},{"nav_date":"2026-07-01","nav":12.346,"day_change_pct":0.3764},{"nav_date":"2026-06-30","nav":12.2997,"day_change_pct":1.3464},{"nav_date":"2026-06-29","nav":12.1363,"day_change_pct":-0.079},{"nav_date":"2026-06-25","nav":12.1459,"day_change_pct":-0.7047},{"nav_date":"2026-06-24","nav":12.2321,"day_change_pct":-1.9754},{"nav_date":"2026-06-23","nav":12.4786,"day_change_pct":-0.7816},{"nav_date":"2026-06-22","nav":12.5769,"day_change_pct":1.4659},{"nav_date":"2026-06-19","nav":12.3952,"day_change_pct":0.6725},{"nav_date":"2026-06-18","nav":12.3124,"day_change_pct":0.3742},{"nav_date":"2026-06-17","nav":12.2665,"day_change_pct":3.9041},{"nav_date":"2026-06-16","nav":11.8056,"day_change_pct":0.0085},{"nav_date":"2026-06-15","nav":11.8046,"day_change_pct":1.4882},{"nav_date":"2026-06-12","nav":11.6315,"day_change_pct":2.1956},{"nav_date":"2026-06-11","nav":11.3816,"day_change_pct":-2.0954},{"nav_date":"2026-06-10","nav":11.6252,"day_change_pct":-1.5414},{"nav_date":"2026-06-09","nav":11.8072,"day_change_pct":1.7038},{"nav_date":"2026-06-08","nav":11.6094,"day_change_pct":-1.0602},{"nav_date":"2026-06-05","nav":11.7338,"day_change_pct":0.0597},{"nav_date":"2026-06-04","nav":11.7268,"day_change_pct":0.4729},{"nav_date":"2026-06-03","nav":11.6716,"day_change_pct":0.3758},{"nav_date":"2026-06-02","nav":11.6279,"day_change_pct":0.7373},{"nav_date":"2026-06-01","nav":11.5428,"day_change_pct":-2.0119},{"nav_date":"2026-05-29","nav":11.7798,"day_change_pct":-1.5898},{"nav_date":"2026-05-27","nav":11.9701,"day_change_pct":0.0987},{"nav_date":"2026-05-26","nav":11.9583,"day_change_pct":0.265},{"nav_date":"2026-05-25","nav":11.9267,"day_change_pct":1.3098},{"nav_date":"2026-05-22","nav":11.7725,"day_change_pct":-0.2204},{"nav_date":"2026-05-21","nav":11.7985,"day_change_pct":1.4262},{"nav_date":"2026-05-20","nav":11.6326,"day_change_pct":0.785},{"nav_date":"2026-05-19","nav":11.542,"day_change_pct":-0.3755},{"nav_date":"2026-05-18","nav":11.5855,"day_change_pct":-0.5221},{"nav_date":"2026-05-15","nav":11.6463,"day_change_pct":-1.8482},{"nav_date":"2026-05-14","nav":11.8656,"day_change_pct":0.8234},{"nav_date":"2026-05-13","nav":11.7687,"day_change_pct":2.1021},{"nav_date":"2026-05-12","nav":11.5264,"day_change_pct":-4.0426},{"nav_date":"2026-05-11","nav":12.012,"day_change_pct":-1.1757},{"nav_date":"2026-05-08","nav":12.1549,"day_change_pct":-0.3141},{"nav_date":"2026-05-07","nav":12.1932,"day_change_pct":3.0345},{"nav_date":"2026-05-06","nav":11.8341,"day_change_pct":0.5412},{"nav_date":"2026-05-05","nav":11.7704,"day_change_pct":1.2769},{"nav_date":"2026-05-04","nav":11.622,"day_change_pct":0.043},{"nav_date":"2026-04-30","nav":11.617,"day_change_pct":-0.4337},{"nav_date":"2026-04-29","nav":11.6676,"day_change_pct":1.1083},{"nav_date":"2026-04-28","nav":11.5397,"day_change_pct":0.1093},{"nav_date":"2026-04-27","nav":11.5271,"day_change_pct":0.654},{"nav_date":"2026-04-24","nav":11.4522,"day_change_pct":-1.5703},{"nav_date":"2026-04-23","nav":11.6349,"day_change_pct":0.4481},{"nav_date":"2026-04-22","nav":11.583,"day_change_pct":1.3448},{"nav_date":"2026-04-21","nav":11.4293,"day_change_pct":0.7466},{"nav_date":"2026-04-20","nav":11.3446,"day_change_pct":-0.6228},{"nav_date":"2026-04-17","nav":11.4157,"day_change_pct":1.4747},{"nav_date":"2026-04-16","nav":11.2498,"day_change_pct":1.6334},{"nav_date":"2026-04-15","nav":11.069,"day_change_pct":2.5373},{"nav_date":"2026-04-13","nav":10.7951,"day_change_pct":0.4102},{"nav_date":"2026-04-10","nav":10.751,"day_change_pct":1.4983},{"nav_date":"2026-04-09","nav":10.5923,"day_change_pct":1.5541},{"nav_date":"2026-04-08","nav":10.4302,"day_change_pct":3.2254},{"nav_date":"2026-04-07","nav":10.1043,"day_change_pct":1.0289},{"nav_date":"2026-04-06","nav":10.0014,"day_change_pct":1.5566},{"nav_date":"2026-04-02","nav":9.8481,"day_change_pct":0.0335},{"nav_date":"2026-04-01","nav":9.8448,"day_change_pct":5.3224},{"nav_date":"2026-03-31","nav":9.3473,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":9.3476,"day_change_pct":-2.8266},{"nav_date":"2026-03-27","nav":9.6195,"day_change_pct":-2.5597},{"nav_date":"2026-03-25","nav":9.8722,"day_change_pct":0.853},{"nav_date":"2026-03-24","nav":9.7887,"day_change_pct":2.1625},{"nav_date":"2026-03-23","nav":9.5815,"day_change_pct":-4.4649},{"nav_date":"2026-03-20","nav":10.0293,"day_change_pct":-0.7295},{"nav_date":"2026-03-19","nav":10.103,"day_change_pct":-3.714},{"nav_date":"2026-03-18","nav":10.4927,"day_change_pct":1.0128},{"nav_date":"2026-03-17","nav":10.3875,"day_change_pct":1.8572},{"nav_date":"2026-03-16","nav":10.1981,"day_change_pct":-0.787},{"nav_date":"2026-03-13","nav":10.279,"day_change_pct":-3.6825},{"nav_date":"2026-03-12","nav":10.672,"day_change_pct":-0.3436},{"nav_date":"2026-03-11","nav":10.7088,"day_change_pct":-1.7442},{"nav_date":"2026-03-10","nav":10.8989,"day_change_pct":0.7543},{"nav_date":"2026-03-09","nav":10.8173,"day_change_pct":-2.1546},{"nav_date":"2026-03-06","nav":11.0555,"day_change_pct":2.8581},{"nav_date":"2026-03-05","nav":10.7483,"day_change_pct":2.5415},{"nav_date":"2026-03-04","nav":10.4819,"day_change_pct":-0.9665},{"nav_date":"2026-03-02","nav":10.5842,"day_change_pct":0.4785},{"nav_date":"2026-02-27","nav":10.5338,"day_change_pct":-1.0595},{"nav_date":"2026-02-26","nav":10.6466,"day_change_pct":1.4725},{"nav_date":"2026-02-25","nav":10.4921,"day_change_pct":0.9244},{"nav_date":"2026-02-24","nav":10.396,"day_change_pct":-0.6071},{"nav_date":"2026-02-23","nav":10.4595,"day_change_pct":-0.3924},{"nav_date":"2026-02-20","nav":10.5007,"day_change_pct":0.7812},{"nav_date":"2026-02-19","nav":10.4193,"day_change_pct":-1.7325},{"nav_date":"2026-02-18","nav":10.603,"day_change_pct":0.8628},{"nav_date":"2026-02-17","nav":10.5123,"day_change_pct":1.3351},{"nav_date":"2026-02-16","nav":10.3738,"day_change_pct":0.2706},{"nav_date":"2026-02-13","nav":10.3458,"day_change_pct":-0.8805},{"nav_date":"2026-02-12","nav":10.4377,"day_change_pct":0.7218},{"nav_date":"2026-02-11","nav":10.3629,"day_change_pct":0.1614},{"nav_date":"2026-02-10","nav":10.3462,"day_change_pct":0.5608},{"nav_date":"2026-02-09","nav":10.2885,"day_change_pct":2.52},{"nav_date":"2026-02-06","nav":10.0356,"day_change_pct":-0.6632},{"nav_date":"2026-02-05","nav":10.1026,"day_change_pct":-2.1056},{"nav_date":"2026-02-04","nav":10.3199,"day_change_pct":-0.7759},{"nav_date":"2026-02-03","nav":10.4006,"day_change_pct":2.3459},{"nav_date":"2026-02-02","nav":10.1622,"day_change_pct":-4.0686},{"nav_date":"2026-01-30","nav":10.5932,"day_change_pct":1.4247},{"nav_date":"2026-01-29","nav":10.4444,"day_change_pct":-1.2172},{"nav_date":"2026-01-28","nav":10.5731,"day_change_pct":6.9416},{"nav_date":"2026-01-27","nav":9.8868,"day_change_pct":1.5166},{"nav_date":"2026-01-23","nav":9.7391,"day_change_pct":-1.8078},{"nav_date":"2026-01-22","nav":9.9184,"day_change_pct":2.6664},{"nav_date":"2026-01-21","nav":9.6608,"day_change_pct":-1.2471},{"nav_date":"2026-01-20","nav":9.7828,"day_change_pct":-2.7777},{"nav_date":"2026-01-19","nav":10.0623,"day_change_pct":-0.2637},{"nav_date":"2026-01-16","nav":10.0889,"day_change_pct":-0.5373},{"nav_date":"2026-01-14","nav":10.1434,"day_change_pct":0.1293},{"nav_date":"2026-01-13","nav":10.1303,"day_change_pct":-1.0945},{"nav_date":"2026-01-12","nav":10.2424,"day_change_pct":0.1996},{"nav_date":"2026-01-09","nav":10.222,"day_change_pct":-0.3781},{"nav_date":"2026-01-08","nav":10.2608,"day_change_pct":-0.6622},{"nav_date":"2026-01-07","nav":10.3292,"day_change_pct":0.6499},{"nav_date":"2026-01-06","nav":10.2625,"day_change_pct":-0.3012},{"nav_date":"2026-01-05","nav":10.2935,"day_change_pct":2.0361},{"nav_date":"2026-01-02","nav":10.0881,"day_change_pct":0.7691},{"nav_date":"2026-01-01","nav":10.0111,"day_change_pct":-0.266},{"nav_date":"2025-12-31","nav":10.0378,"day_change_pct":1.3469},{"nav_date":"2025-12-30","nav":9.9044,"day_change_pct":-1.0905},{"nav_date":"2025-12-29","nav":10.0136,"day_change_pct":-0.6025},{"nav_date":"2025-12-26","nav":10.0743,"day_change_pct":-0.1981},{"nav_date":"2025-12-24","nav":10.0943,"day_change_pct":0.319},{"nav_date":"2025-12-23","nav":10.0622,"day_change_pct":0.1174},{"nav_date":"2025-12-22","nav":10.0504,"day_change_pct":3.0546},{"nav_date":"2025-12-19","nav":9.7525,"day_change_pct":2.036},{"nav_date":"2025-12-18","nav":9.5579,"day_change_pct":-0.0805},{"nav_date":"2025-12-17","nav":9.5656,"day_change_pct":-1.1124},{"nav_date":"2025-12-16","nav":9.6732,"day_change_pct":-1.2858},{"nav_date":"2025-12-15","nav":9.7992,"day_change_pct":-0.1193},{"nav_date":"2025-12-12","nav":9.8109,"day_change_pct":0.0653},{"nav_date":"2025-12-11","nav":9.8045,"day_change_pct":0.5456},{"nav_date":"2025-12-10","nav":9.7513,"day_change_pct":-0.736},{"nav_date":"2025-12-09","nav":9.8236,"day_change_pct":0.849},{"nav_date":"2025-12-08","nav":9.7409,"day_change_pct":-3.6889},{"nav_date":"2025-12-05","nav":10.114,"day_change_pct":-0.702},{"nav_date":"2025-12-04","nav":10.1855,"day_change_pct":0.5806},{"nav_date":"2025-12-03","nav":10.1267,"day_change_pct":-1.8312},{"nav_date":"2025-12-02","nav":10.3156,"day_change_pct":-0.8306},{"nav_date":"2025-12-01","nav":10.402,"day_change_pct":0.1377},{"nav_date":"2025-11-28","nav":10.3877,"day_change_pct":0.1494},{"nav_date":"2025-11-27","nav":10.3722,"day_change_pct":-0.3229},{"nav_date":"2025-11-26","nav":10.4058,"day_change_pct":1.2326},{"nav_date":"2025-11-25","nav":10.2791,"day_change_pct":0.1569},{"nav_date":"2025-11-24","nav":10.263,"day_change_pct":-2.5162},{"nav_date":"2025-11-21","nav":10.5279,"day_change_pct":-2.1771},{"nav_date":"2025-11-20","nav":10.7622,"day_change_pct":0.5625},{"nav_date":"2025-11-19","nav":10.702,"day_change_pct":-0.0168},{"nav_date":"2025-11-18","nav":10.7038,"day_change_pct":-0.4705},{"nav_date":"2025-11-17","nav":10.7544,"day_change_pct":0.0307},{"nav_date":"2025-11-14","nav":10.7511,"day_change_pct":1.3604},{"nav_date":"2025-11-13","nav":10.6068,"day_change_pct":-0.8803},{"nav_date":"2025-11-12","nav":10.701,"day_change_pct":-0.2805},{"nav_date":"2025-11-11","nav":10.7311,"day_change_pct":2.4546},{"nav_date":"2025-11-10","nav":10.474,"day_change_pct":1.4392},{"nav_date":"2025-11-07","nav":10.3254,"day_change_pct":0.8557},{"nav_date":"2025-11-06","nav":10.2378,"day_change_pct":-2.0241},{"nav_date":"2025-11-04","nav":10.4493,"day_change_pct":-1.4765},{"nav_date":"2025-11-03","nav":10.6059,"day_change_pct":0.4794},{"nav_date":"2025-10-31","nav":10.5553,"day_change_pct":1.0289},{"nav_date":"2025-10-30","nav":10.4478,"day_change_pct":-0.1596},{"nav_date":"2025-10-29","nav":10.4645,"day_change_pct":-0.2326},{"nav_date":"2025-10-28","nav":10.4889,"day_change_pct":-0.5452},{"nav_date":"2025-10-27","nav":10.5464,"day_change_pct":-0.679},{"nav_date":"2025-10-24","nav":10.6185,"day_change_pct":0.2436},{"nav_date":"2025-10-23","nav":10.5927,"day_change_pct":0.2223},{"nav_date":"2025-10-20","nav":10.5692,"day_change_pct":0.2238},{"nav_date":"2025-10-17","nav":10.5456,"day_change_pct":0.2233},{"nav_date":"2025-10-16","nav":10.5221,"day_change_pct":0.4285},{"nav_date":"2025-10-15","nav":10.4772,"day_change_pct":1.1323},{"nav_date":"2025-10-14","nav":10.3599,"day_change_pct":-0.3827},{"nav_date":"2025-10-13","nav":10.3997,"day_change_pct":-1.0617},{"nav_date":"2025-10-10","nav":10.5113,"day_change_pct":-0.188},{"nav_date":"2025-10-09","nav":10.5311,"day_change_pct":1.5261},{"nav_date":"2025-10-08","nav":10.3728,"day_change_pct":-1.4152},{"nav_date":"2025-10-07","nav":10.5217,"day_change_pct":-0.598},{"nav_date":"2025-10-06","nav":10.585,"day_change_pct":0.2168},{"nav_date":"2025-10-03","nav":10.5621,"day_change_pct":1.9508},{"nav_date":"2025-10-01","nav":10.36,"day_change_pct":1.6145},{"nav_date":"2025-09-30","nav":10.1954,"day_change_pct":0.1749},{"nav_date":"2025-09-29","nav":10.1776,"day_change_pct":-1.4095},{"nav_date":"2025-09-26","nav":10.3231,"day_change_pct":-2.2739},{"nav_date":"2025-09-25","nav":10.5633,"day_change_pct":0.6623},{"nav_date":"2025-09-24","nav":10.4938,"day_change_pct":-1.1762},{"nav_date":"2025-09-23","nav":10.6187,"day_change_pct":-0.8201},{"nav_date":"2025-09-22","nav":10.7065,"day_change_pct":-0.9052},{"nav_date":"2025-09-19","nav":10.8043,"day_change_pct":0.5715},{"nav_date":"2025-09-18","nav":10.7429,"day_change_pct":-0.537},{"nav_date":"2025-09-17","nav":10.8009,"day_change_pct":1.9857},{"nav_date":"2025-09-16","nav":10.5906,"day_change_pct":0.6634},{"nav_date":"2025-09-15","nav":10.5208,"day_change_pct":0.6804}],"total":544,"page":1,"page_size":250}