{"fund_details":{"scheme_code":152704,"scheme_name":"Kotak Special Opportunities Fund - Direct Plan - IDCW Payout Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1SG1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.545,"day_change_pct":1.4321},{"nav_date":"2026-09-16","nav":11.382,"day_change_pct":0.132},{"nav_date":"2026-09-15","nav":11.367,"day_change_pct":-2.4376},{"nav_date":"2026-09-11","nav":11.651,"day_change_pct":-0.1543},{"nav_date":"2026-09-10","nav":11.669,"day_change_pct":-0.4267},{"nav_date":"2026-09-09","nav":11.719,"day_change_pct":-0.1193},{"nav_date":"2026-09-08","nav":11.733,"day_change_pct":0.5829},{"nav_date":"2026-09-07","nav":11.665,"day_change_pct":-0.0257},{"nav_date":"2026-09-04","nav":11.668,"day_change_pct":0.5169},{"nav_date":"2026-09-03","nav":11.608,"day_change_pct":1.3003},{"nav_date":"2026-09-02","nav":11.459,"day_change_pct":-0.7621},{"nav_date":"2026-09-01","nav":11.547,"day_change_pct":-1.0794},{"nav_date":"2026-08-31","nav":11.673,"day_change_pct":-0.2222},{"nav_date":"2026-08-28","nav":11.699,"day_change_pct":0.3517},{"nav_date":"2026-08-27","nav":11.658,"day_change_pct":-0.4526},{"nav_date":"2026-08-26","nav":11.711,"day_change_pct":-0.0597},{"nav_date":"2026-08-25","nav":11.718,"day_change_pct":-0.0341},{"nav_date":"2026-08-24","nav":11.722,"day_change_pct":0.0939},{"nav_date":"2026-08-21","nav":11.711,"day_change_pct":0.4116},{"nav_date":"2026-08-20","nav":11.663,"day_change_pct":0.3701},{"nav_date":"2026-08-19","nav":11.62,"day_change_pct":-0.4967},{"nav_date":"2026-08-18","nav":11.678,"day_change_pct":0.4041},{"nav_date":"2026-08-17","nav":11.631,"day_change_pct":0.1033},{"nav_date":"2026-08-14","nav":11.619,"day_change_pct":0.0258},{"nav_date":"2026-08-13","nav":11.616,"day_change_pct":0.467},{"nav_date":"2026-08-12","nav":11.562,"day_change_pct":0.026},{"nav_date":"2026-08-11","nav":11.559,"day_change_pct":0.0693},{"nav_date":"2026-08-10","nav":11.551,"day_change_pct":-0.026},{"nav_date":"2026-08-07","nav":11.554,"day_change_pct":0.156},{"nav_date":"2026-08-06","nav":11.536,"day_change_pct":0.8215},{"nav_date":"2026-08-05","nav":11.442,"day_change_pct":0.8283},{"nav_date":"2026-08-04","nav":11.348,"day_change_pct":0.5939},{"nav_date":"2026-08-03","nav":11.281,"day_change_pct":0.8673},{"nav_date":"2026-07-31","nav":11.184,"day_change_pct":0.251},{"nav_date":"2026-07-30","nav":11.156,"day_change_pct":-0.0179},{"nav_date":"2026-07-29","nav":11.158,"day_change_pct":1.1513},{"nav_date":"2026-07-28","nav":11.031,"day_change_pct":-0.5141},{"nav_date":"2026-07-27","nav":11.088,"day_change_pct":1.4177},{"nav_date":"2026-07-24","nav":10.933,"day_change_pct":0.2568},{"nav_date":"2026-07-23","nav":10.905,"day_change_pct":-0.9357},{"nav_date":"2026-07-22","nav":11.008,"day_change_pct":-1.6352},{"nav_date":"2026-07-21","nav":11.191,"day_change_pct":-0.0447},{"nav_date":"2026-07-20","nav":11.196,"day_change_pct":0.179},{"nav_date":"2026-07-17","nav":11.176,"day_change_pct":-0.8693},{"nav_date":"2026-07-16","nav":11.274,"day_change_pct":0.0977},{"nav_date":"2026-07-15","nav":11.263,"day_change_pct":1.368},{"nav_date":"2026-07-14","nav":11.111,"day_change_pct":-0.9715},{"nav_date":"2026-07-13","nav":11.22,"day_change_pct":-0.2312},{"nav_date":"2026-07-10","nav":11.246,"day_change_pct":1.2332},{"nav_date":"2026-07-09","nav":11.109,"day_change_pct":1.9923},{"nav_date":"2026-07-08","nav":10.892,"day_change_pct":-1.9798},{"nav_date":"2026-07-07","nav":11.112,"day_change_pct":-0.2334},{"nav_date":"2026-07-06","nav":11.138,"day_change_pct":0.4509},{"nav_date":"2026-07-03","nav":11.088,"day_change_pct":0.1536},{"nav_date":"2026-07-02","nav":11.071,"day_change_pct":0.8471},{"nav_date":"2026-07-01","nav":10.978,"day_change_pct":0.2466},{"nav_date":"2026-06-30","nav":10.951,"day_change_pct":0.903},{"nav_date":"2026-06-29","nav":10.853,"day_change_pct":-0.1288},{"nav_date":"2026-06-25","nav":10.867,"day_change_pct":-0.9299},{"nav_date":"2026-06-24","nav":10.969,"day_change_pct":0.1827},{"nav_date":"2026-06-23","nav":10.949,"day_change_pct":-0.0183},{"nav_date":"2026-06-22","nav":10.951,"day_change_pct":0.0365},{"nav_date":"2026-06-19","nav":10.947,"day_change_pct":0.6991},{"nav_date":"2026-06-18","nav":10.871,"day_change_pct":0.6201},{"nav_date":"2026-06-17","nav":10.804,"day_change_pct":0.2691},{"nav_date":"2026-06-16","nav":10.775,"day_change_pct":0.2139},{"nav_date":"2026-06-15","nav":10.752,"day_change_pct":0.7307},{"nav_date":"2026-06-12","nav":10.674,"day_change_pct":2.9018},{"nav_date":"2026-06-11","nav":10.373,"day_change_pct":-0.9832},{"nav_date":"2026-06-10","nav":10.476,"day_change_pct":-1.2723},{"nav_date":"2026-06-09","nav":10.611,"day_change_pct":1.7744},{"nav_date":"2026-06-08","nav":10.426,"day_change_pct":-0.8653},{"nav_date":"2026-06-05","nav":10.517,"day_change_pct":0.1047},{"nav_date":"2026-06-04","nav":10.506,"day_change_pct":-0.1616},{"nav_date":"2026-06-03","nav":10.523,"day_change_pct":0.2286},{"nav_date":"2026-06-02","nav":10.499,"day_change_pct":0.9519},{"nav_date":"2026-06-01","nav":10.4,"day_change_pct":-1.056},{"nav_date":"2026-05-29","nav":10.511,"day_change_pct":-1.1102},{"nav_date":"2026-05-27","nav":10.629,"day_change_pct":0.4062},{"nav_date":"2026-05-26","nav":10.586,"day_change_pct":0.8287},{"nav_date":"2026-05-25","nav":10.499,"day_change_pct":0.884},{"nav_date":"2026-05-22","nav":10.407,"day_change_pct":-0.2683},{"nav_date":"2026-05-21","nav":10.435,"day_change_pct":0.3076},{"nav_date":"2026-05-20","nav":10.403,"day_change_pct":0.0577},{"nav_date":"2026-05-19","nav":10.397,"day_change_pct":0.8634},{"nav_date":"2026-05-18","nav":10.308,"day_change_pct":-0.9132},{"nav_date":"2026-05-15","nav":10.403,"day_change_pct":-0.3258},{"nav_date":"2026-05-14","nav":10.437,"day_change_pct":1.3301},{"nav_date":"2026-05-13","nav":10.3,"day_change_pct":0.8321},{"nav_date":"2026-05-12","nav":10.215,"day_change_pct":-2.8623},{"nav_date":"2026-05-11","nav":10.516,"day_change_pct":-1.2675},{"nav_date":"2026-05-08","nav":10.651,"day_change_pct":0.7092},{"nav_date":"2026-05-07","nav":10.576,"day_change_pct":1.5069},{"nav_date":"2026-05-06","nav":10.419,"day_change_pct":1.7282},{"nav_date":"2026-05-05","nav":10.242,"day_change_pct":-0.5341},{"nav_date":"2026-05-04","nav":10.297,"day_change_pct":0.2141},{"nav_date":"2026-04-30","nav":10.275,"day_change_pct":-0.6574},{"nav_date":"2026-04-29","nav":10.343,"day_change_pct":1.0453},{"nav_date":"2026-04-28","nav":10.236,"day_change_pct":0.0782},{"nav_date":"2026-04-27","nav":10.228,"day_change_pct":2.485},{"nav_date":"2026-04-24","nav":9.98,"day_change_pct":-1.0117},{"nav_date":"2026-04-23","nav":10.082,"day_change_pct":0.1092},{"nav_date":"2026-04-22","nav":10.071,"day_change_pct":0.9928},{"nav_date":"2026-04-21","nav":9.972,"day_change_pct":0.5749},{"nav_date":"2026-04-20","nav":9.915,"day_change_pct":0.1616},{"nav_date":"2026-04-17","nav":9.899,"day_change_pct":1.5282},{"nav_date":"2026-04-16","nav":9.75,"day_change_pct":0.8482},{"nav_date":"2026-04-15","nav":9.668,"day_change_pct":1.5653},{"nav_date":"2026-04-13","nav":9.519,"day_change_pct":-1.3064},{"nav_date":"2026-04-10","nav":9.645,"day_change_pct":2.1824},{"nav_date":"2026-04-09","nav":9.439,"day_change_pct":-0.6526},{"nav_date":"2026-04-08","nav":9.501,"day_change_pct":3.6096},{"nav_date":"2026-04-07","nav":9.17,"day_change_pct":0.0436},{"nav_date":"2026-04-06","nav":9.166,"day_change_pct":0.8472},{"nav_date":"2026-04-02","nav":9.089,"day_change_pct":0.3755},{"nav_date":"2026-04-01","nav":9.055,"day_change_pct":3.3086},{"nav_date":"2026-03-31","nav":8.765,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.765,"day_change_pct":-2.5895},{"nav_date":"2026-03-27","nav":8.998,"day_change_pct":-1.8757},{"nav_date":"2026-03-25","nav":9.17,"day_change_pct":2.1955},{"nav_date":"2026-03-24","nav":8.973,"day_change_pct":2.76},{"nav_date":"2026-03-23","nav":8.732,"day_change_pct":-3.7053},{"nav_date":"2026-03-20","nav":9.068,"day_change_pct":0.9125},{"nav_date":"2026-03-19","nav":8.986,"day_change_pct":-3.0741},{"nav_date":"2026-03-18","nav":9.271,"day_change_pct":1.8344},{"nav_date":"2026-03-17","nav":9.104,"day_change_pct":0.8195},{"nav_date":"2026-03-16","nav":9.03,"day_change_pct":-0.1879},{"nav_date":"2026-03-13","nav":9.047,"day_change_pct":-3.0228},{"nav_date":"2026-03-12","nav":9.329,"day_change_pct":-0.6073},{"nav_date":"2026-03-11","nav":9.386,"day_change_pct":-0.1489},{"nav_date":"2026-03-10","nav":9.4,"day_change_pct":2.1961},{"nav_date":"2026-03-09","nav":9.198,"day_change_pct":-2.4706},{"nav_date":"2026-03-06","nav":9.431,"day_change_pct":-0.5379},{"nav_date":"2026-03-05","nav":9.482,"day_change_pct":0.9475},{"nav_date":"2026-03-04","nav":9.393,"day_change_pct":-2.1155},{"nav_date":"2026-03-02","nav":9.596,"day_change_pct":-2.0616},{"nav_date":"2026-02-27","nav":9.798,"day_change_pct":-0.9102},{"nav_date":"2026-02-26","nav":9.888,"day_change_pct":0.5082},{"nav_date":"2026-02-25","nav":9.838,"day_change_pct":0.48},{"nav_date":"2026-02-24","nav":9.791,"day_change_pct":-0.5384},{"nav_date":"2026-02-23","nav":9.844,"day_change_pct":0.675},{"nav_date":"2026-02-20","nav":9.778,"day_change_pct":0.3695},{"nav_date":"2026-02-19","nav":9.742,"day_change_pct":-1.5462},{"nav_date":"2026-02-18","nav":9.895,"day_change_pct":0.355},{"nav_date":"2026-02-17","nav":9.86,"day_change_pct":1.0764},{"nav_date":"2026-02-16","nav":9.755,"day_change_pct":-0.3168},{"nav_date":"2026-02-13","nav":9.786,"day_change_pct":-1.7174},{"nav_date":"2026-02-12","nav":9.957,"day_change_pct":-0.4101},{"nav_date":"2026-02-11","nav":9.998,"day_change_pct":0.4925},{"nav_date":"2026-02-10","nav":9.949,"day_change_pct":0.9129},{"nav_date":"2026-02-09","nav":9.859,"day_change_pct":2.527},{"nav_date":"2026-02-06","nav":9.616,"day_change_pct":-0.4143},{"nav_date":"2026-02-05","nav":9.656,"day_change_pct":-0.4536},{"nav_date":"2026-02-04","nav":9.7,"day_change_pct":1.2949},{"nav_date":"2026-02-03","nav":9.576,"day_change_pct":2.7027},{"nav_date":"2026-02-02","nav":9.324,"day_change_pct":-1.1031},{"nav_date":"2026-01-30","nav":9.428,"day_change_pct":0.2446},{"nav_date":"2026-01-29","nav":9.405,"day_change_pct":-0.7073},{"nav_date":"2026-01-28","nav":9.472,"day_change_pct":0.9485},{"nav_date":"2026-01-27","nav":9.383,"day_change_pct":-0.0213},{"nav_date":"2026-01-23","nav":9.385,"day_change_pct":-1.9946},{"nav_date":"2026-01-22","nav":9.576,"day_change_pct":0.8318},{"nav_date":"2026-01-21","nav":9.497,"day_change_pct":-0.856},{"nav_date":"2026-01-20","nav":9.579,"day_change_pct":-2.8598},{"nav_date":"2026-01-19","nav":9.861,"day_change_pct":-0.8546},{"nav_date":"2026-01-16","nav":9.946,"day_change_pct":-0.1907},{"nav_date":"2026-01-14","nav":9.965,"day_change_pct":-0.0401},{"nav_date":"2026-01-13","nav":9.969,"day_change_pct":0.4332},{"nav_date":"2026-01-12","nav":9.926,"day_change_pct":-0.4813},{"nav_date":"2026-01-09","nav":9.974,"day_change_pct":-1.6856},{"nav_date":"2026-01-08","nav":10.145,"day_change_pct":-1.9523},{"nav_date":"2026-01-07","nav":10.347,"day_change_pct":-0.1929},{"nav_date":"2026-01-06","nav":10.367,"day_change_pct":0.1256},{"nav_date":"2026-01-05","nav":10.354,"day_change_pct":0.029},{"nav_date":"2026-01-02","nav":10.351,"day_change_pct":0.4269},{"nav_date":"2026-01-01","nav":10.307,"day_change_pct":0.4777},{"nav_date":"2025-12-31","nav":10.258,"day_change_pct":0.8157},{"nav_date":"2025-12-30","nav":10.175,"day_change_pct":0.059},{"nav_date":"2025-12-29","nav":10.169,"day_change_pct":-0.0884},{"nav_date":"2025-12-26","nav":10.178,"day_change_pct":-0.2255},{"nav_date":"2025-12-24","nav":10.201,"day_change_pct":-0.0098},{"nav_date":"2025-12-23","nav":10.202,"day_change_pct":0.3936},{"nav_date":"2025-12-22","nav":10.162,"day_change_pct":0.6438},{"nav_date":"2025-12-19","nav":10.097,"day_change_pct":1.1926},{"nav_date":"2025-12-18","nav":9.978,"day_change_pct":0.0903},{"nav_date":"2025-12-17","nav":9.969,"day_change_pct":-1.1012},{"nav_date":"2025-12-16","nav":10.08,"day_change_pct":-1.0698},{"nav_date":"2025-12-15","nav":10.189,"day_change_pct":0.0295},{"nav_date":"2025-12-12","nav":10.186,"day_change_pct":0.7617},{"nav_date":"2025-12-11","nav":10.109,"day_change_pct":0.5671},{"nav_date":"2025-12-10","nav":10.052,"day_change_pct":-0.3569},{"nav_date":"2025-12-09","nav":10.088,"day_change_pct":0.7591},{"nav_date":"2025-12-08","nav":10.012,"day_change_pct":-2.0831},{"nav_date":"2025-12-05","nav":10.225,"day_change_pct":-0.2342},{"nav_date":"2025-12-04","nav":10.249,"day_change_pct":0.039},{"nav_date":"2025-12-03","nav":10.245,"day_change_pct":0.0488},{"nav_date":"2025-12-02","nav":10.24,"day_change_pct":-0.2435},{"nav_date":"2025-12-01","nav":10.265,"day_change_pct":0.2148},{"nav_date":"2025-11-28","nav":10.243,"day_change_pct":-0.1073},{"nav_date":"2025-11-27","nav":10.254,"day_change_pct":-0.2529},{"nav_date":"2025-11-26","nav":10.28,"day_change_pct":1.1214},{"nav_date":"2025-11-25","nav":10.166,"day_change_pct":0.1675},{"nav_date":"2025-11-24","nav":10.149,"day_change_pct":-0.4121},{"nav_date":"2025-11-21","nav":10.191,"day_change_pct":-0.8175},{"nav_date":"2025-11-20","nav":10.275,"day_change_pct":0.4497},{"nav_date":"2025-11-19","nav":10.229,"day_change_pct":-0.3895},{"nav_date":"2025-11-18","nav":10.269,"day_change_pct":-0.33},{"nav_date":"2025-11-17","nav":10.303,"day_change_pct":1.2779},{"nav_date":"2025-11-14","nav":10.173,"day_change_pct":0.2266},{"nav_date":"2025-11-13","nav":10.15,"day_change_pct":-0.7335},{"nav_date":"2025-11-12","nav":10.225,"day_change_pct":0.9877},{"nav_date":"2025-11-11","nav":10.125,"day_change_pct":0.7563},{"nav_date":"2025-11-10","nav":10.049,"day_change_pct":0.2994},{"nav_date":"2025-11-07","nav":10.019,"day_change_pct":0.2301},{"nav_date":"2025-11-06","nav":9.996,"day_change_pct":-0.8432},{"nav_date":"2025-11-04","nav":10.081,"day_change_pct":-0.2474},{"nav_date":"2025-11-03","nav":10.106,"day_change_pct":0.3475},{"nav_date":"2025-10-31","nav":10.071,"day_change_pct":-0.8076},{"nav_date":"2025-10-30","nav":10.153,"day_change_pct":-0.0689},{"nav_date":"2025-10-29","nav":10.16,"day_change_pct":0.4052},{"nav_date":"2025-10-28","nav":10.119,"day_change_pct":-0.148},{"nav_date":"2025-10-27","nav":10.134,"day_change_pct":0.4361},{"nav_date":"2025-10-24","nav":10.09,"day_change_pct":-0.5323},{"nav_date":"2025-10-23","nav":10.144,"day_change_pct":0.158},{"nav_date":"2025-10-20","nav":10.128,"day_change_pct":0.9167},{"nav_date":"2025-10-17","nav":10.036,"day_change_pct":-0.0697},{"nav_date":"2025-10-16","nav":10.043,"day_change_pct":0.5607},{"nav_date":"2025-10-15","nav":9.987,"day_change_pct":0.5436},{"nav_date":"2025-10-14","nav":9.933,"day_change_pct":-0.4709},{"nav_date":"2025-10-13","nav":9.98,"day_change_pct":-0.3296},{"nav_date":"2025-10-10","nav":10.013,"day_change_pct":0.5321},{"nav_date":"2025-10-09","nav":9.96,"day_change_pct":0.2516},{"nav_date":"2025-10-08","nav":9.935,"day_change_pct":-0.7294},{"nav_date":"2025-10-07","nav":10.008,"day_change_pct":0.2404},{"nav_date":"2025-10-06","nav":9.984,"day_change_pct":0.2007},{"nav_date":"2025-10-03","nav":9.964,"day_change_pct":1.1368},{"nav_date":"2025-10-01","nav":9.852,"day_change_pct":1.2226},{"nav_date":"2025-09-30","nav":9.733,"day_change_pct":-0.0719},{"nav_date":"2025-09-29","nav":9.74,"day_change_pct":0.0616},{"nav_date":"2025-09-26","nav":9.734,"day_change_pct":-1.7066},{"nav_date":"2025-09-25","nav":9.903,"day_change_pct":-0.4323},{"nav_date":"2025-09-24","nav":9.946,"day_change_pct":-0.3407},{"nav_date":"2025-09-23","nav":9.98,"day_change_pct":-0.1001},{"nav_date":"2025-09-22","nav":9.99,"day_change_pct":-1.0205},{"nav_date":"2025-09-19","nav":10.093,"day_change_pct":0.3879},{"nav_date":"2025-09-18","nav":10.054,"day_change_pct":0.6205},{"nav_date":"2025-09-17","nav":9.992,"day_change_pct":0.2106},{"nav_date":"2025-09-16","nav":9.971,"day_change_pct":0.6054},{"nav_date":"2025-09-15","nav":9.911,"day_change_pct":0.3747},{"nav_date":"2025-09-12","nav":9.874,"day_change_pct":0.3863}],"total":545,"page":1,"page_size":250}