{"fund_details":{"scheme_code":152703,"scheme_name":"Kotak Special Opportunities Fund - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1SC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.198,"day_change_pct":1.4312},{"nav_date":"2026-09-16","nav":11.04,"day_change_pct":0.127},{"nav_date":"2026-09-15","nav":11.026,"day_change_pct":-2.4593},{"nav_date":"2026-09-11","nav":11.304,"day_change_pct":-0.1502},{"nav_date":"2026-09-10","nav":11.321,"day_change_pct":-0.431},{"nav_date":"2026-09-09","nav":11.37,"day_change_pct":-0.123},{"nav_date":"2026-09-08","nav":11.384,"day_change_pct":0.5743},{"nav_date":"2026-09-07","nav":11.319,"day_change_pct":-0.0353},{"nav_date":"2026-09-04","nav":11.323,"day_change_pct":0.5238},{"nav_date":"2026-09-03","nav":11.264,"day_change_pct":1.295},{"nav_date":"2026-09-02","nav":11.12,"day_change_pct":-0.7674},{"nav_date":"2026-09-01","nav":11.206,"day_change_pct":-1.0857},{"nav_date":"2026-08-31","nav":11.329,"day_change_pct":-0.2378},{"nav_date":"2026-08-28","nav":11.356,"day_change_pct":0.3535},{"nav_date":"2026-08-27","nav":11.316,"day_change_pct":-0.4574},{"nav_date":"2026-08-26","nav":11.368,"day_change_pct":-0.0615},{"nav_date":"2026-08-25","nav":11.375,"day_change_pct":-0.0352},{"nav_date":"2026-08-24","nav":11.379,"day_change_pct":0.0792},{"nav_date":"2026-08-21","nav":11.37,"day_change_pct":0.4151},{"nav_date":"2026-08-20","nav":11.323,"day_change_pct":0.3634},{"nav_date":"2026-08-19","nav":11.282,"day_change_pct":-0.4939},{"nav_date":"2026-08-18","nav":11.338,"day_change_pct":0.3985},{"nav_date":"2026-08-17","nav":11.293,"day_change_pct":0.0886},{"nav_date":"2026-08-14","nav":11.283,"day_change_pct":0.0266},{"nav_date":"2026-08-13","nav":11.28,"day_change_pct":0.4631},{"nav_date":"2026-08-12","nav":11.228,"day_change_pct":0.0178},{"nav_date":"2026-08-11","nav":11.226,"day_change_pct":0.0713},{"nav_date":"2026-08-10","nav":11.218,"day_change_pct":-0.0446},{"nav_date":"2026-08-07","nav":11.223,"day_change_pct":0.1517},{"nav_date":"2026-08-06","nav":11.206,"day_change_pct":0.8187},{"nav_date":"2026-08-05","nav":11.115,"day_change_pct":0.8255},{"nav_date":"2026-08-04","nav":11.024,"day_change_pct":0.5931},{"nav_date":"2026-08-03","nav":10.959,"day_change_pct":0.8559},{"nav_date":"2026-07-31","nav":10.866,"day_change_pct":0.2491},{"nav_date":"2026-07-30","nav":10.839,"day_change_pct":-0.0277},{"nav_date":"2026-07-29","nav":10.842,"day_change_pct":1.1569},{"nav_date":"2026-07-28","nav":10.718,"day_change_pct":-0.5198},{"nav_date":"2026-07-27","nav":10.774,"day_change_pct":1.4024},{"nav_date":"2026-07-24","nav":10.625,"day_change_pct":0.2548},{"nav_date":"2026-07-23","nav":10.598,"day_change_pct":-0.9348},{"nav_date":"2026-07-22","nav":10.698,"day_change_pct":-1.6366},{"nav_date":"2026-07-21","nav":10.876,"day_change_pct":-0.0551},{"nav_date":"2026-07-20","nav":10.882,"day_change_pct":0.1657},{"nav_date":"2026-07-17","nav":10.864,"day_change_pct":-0.8669},{"nav_date":"2026-07-16","nav":10.959,"day_change_pct":0.0913},{"nav_date":"2026-07-15","nav":10.949,"day_change_pct":1.3702},{"nav_date":"2026-07-14","nav":10.801,"day_change_pct":-0.9809},{"nav_date":"2026-07-13","nav":10.908,"day_change_pct":-0.2469},{"nav_date":"2026-07-10","nav":10.935,"day_change_pct":1.2313},{"nav_date":"2026-07-09","nav":10.802,"day_change_pct":1.9923},{"nav_date":"2026-07-08","nav":10.591,"day_change_pct":-1.9896},{"nav_date":"2026-07-07","nav":10.806,"day_change_pct":-0.2308},{"nav_date":"2026-07-06","nav":10.831,"day_change_pct":0.4451},{"nav_date":"2026-07-03","nav":10.783,"day_change_pct":0.1486},{"nav_date":"2026-07-02","nav":10.767,"day_change_pct":0.8429},{"nav_date":"2026-07-01","nav":10.677,"day_change_pct":0.2441},{"nav_date":"2026-06-30","nav":10.651,"day_change_pct":0.9},{"nav_date":"2026-06-29","nav":10.556,"day_change_pct":-0.1419},{"nav_date":"2026-06-25","nav":10.571,"day_change_pct":-0.9371},{"nav_date":"2026-06-24","nav":10.671,"day_change_pct":0.1784},{"nav_date":"2026-06-23","nav":10.652,"day_change_pct":-0.0188},{"nav_date":"2026-06-22","nav":10.654,"day_change_pct":0.0188},{"nav_date":"2026-06-19","nav":10.652,"day_change_pct":0.6996},{"nav_date":"2026-06-18","nav":10.578,"day_change_pct":0.6183},{"nav_date":"2026-06-17","nav":10.513,"day_change_pct":0.267},{"nav_date":"2026-06-16","nav":10.485,"day_change_pct":0.2103},{"nav_date":"2026-06-15","nav":10.463,"day_change_pct":0.722},{"nav_date":"2026-06-12","nav":10.388,"day_change_pct":2.8922},{"nav_date":"2026-06-11","nav":10.096,"day_change_pct":-0.9905},{"nav_date":"2026-06-10","nav":10.197,"day_change_pct":-1.278},{"nav_date":"2026-06-09","nav":10.329,"day_change_pct":1.7836},{"nav_date":"2026-06-08","nav":10.148,"day_change_pct":-0.8888},{"nav_date":"2026-06-05","nav":10.239,"day_change_pct":0.0978},{"nav_date":"2026-06-04","nav":10.229,"day_change_pct":-0.1562},{"nav_date":"2026-06-03","nav":10.245,"day_change_pct":0.225},{"nav_date":"2026-06-02","nav":10.222,"day_change_pct":0.9481},{"nav_date":"2026-06-01","nav":10.126,"day_change_pct":-1.065},{"nav_date":"2026-05-29","nav":10.235,"day_change_pct":-1.1207},{"nav_date":"2026-05-27","nav":10.351,"day_change_pct":0.4074},{"nav_date":"2026-05-26","nav":10.309,"day_change_pct":0.8215},{"nav_date":"2026-05-25","nav":10.225,"day_change_pct":0.8781},{"nav_date":"2026-05-22","nav":10.136,"day_change_pct":-0.2853},{"nav_date":"2026-05-21","nav":10.165,"day_change_pct":0.3059},{"nav_date":"2026-05-20","nav":10.134,"day_change_pct":0.0592},{"nav_date":"2026-05-19","nav":10.128,"day_change_pct":0.8564},{"nav_date":"2026-05-18","nav":10.042,"day_change_pct":-0.9274},{"nav_date":"2026-05-15","nav":10.136,"day_change_pct":-0.3245},{"nav_date":"2026-05-14","nav":10.169,"day_change_pct":1.3252},{"nav_date":"2026-05-13","nav":10.036,"day_change_pct":0.8238},{"nav_date":"2026-05-12","nav":9.954,"day_change_pct":-2.8594},{"nav_date":"2026-05-11","nav":10.247,"day_change_pct":-1.2813},{"nav_date":"2026-05-08","nav":10.38,"day_change_pct":0.7083},{"nav_date":"2026-05-07","nav":10.307,"day_change_pct":1.5068},{"nav_date":"2026-05-06","nav":10.154,"day_change_pct":1.7231},{"nav_date":"2026-05-05","nav":9.982,"day_change_pct":-0.5381},{"nav_date":"2026-05-04","nav":10.036,"day_change_pct":0.1997},{"nav_date":"2026-04-30","nav":10.016,"day_change_pct":-0.6645},{"nav_date":"2026-04-29","nav":10.083,"day_change_pct":1.0422},{"nav_date":"2026-04-28","nav":9.979,"day_change_pct":0.0802},{"nav_date":"2026-04-27","nav":9.971,"day_change_pct":2.4663},{"nav_date":"2026-04-24","nav":9.731,"day_change_pct":-1.0071},{"nav_date":"2026-04-23","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2026-04-22","nav":9.82,"day_change_pct":0.9769},{"nav_date":"2026-04-21","nav":9.725,"day_change_pct":0.5792},{"nav_date":"2026-04-20","nav":9.669,"day_change_pct":0.1554},{"nav_date":"2026-04-17","nav":9.654,"day_change_pct":1.5249},{"nav_date":"2026-04-16","nav":9.509,"day_change_pct":0.8378},{"nav_date":"2026-04-15","nav":9.43,"day_change_pct":1.5617},{"nav_date":"2026-04-13","nav":9.285,"day_change_pct":-1.3284},{"nav_date":"2026-04-10","nav":9.41,"day_change_pct":2.1826},{"nav_date":"2026-04-09","nav":9.209,"day_change_pct":-0.658},{"nav_date":"2026-04-08","nav":9.27,"day_change_pct":3.6101},{"nav_date":"2026-04-07","nav":8.947,"day_change_pct":0.0335},{"nav_date":"2026-04-06","nav":8.944,"day_change_pct":0.8343},{"nav_date":"2026-04-02","nav":8.87,"day_change_pct":0.3848},{"nav_date":"2026-04-01","nav":8.836,"day_change_pct":3.2967},{"nav_date":"2026-03-31","nav":8.554,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.554,"day_change_pct":-2.6073},{"nav_date":"2026-03-27","nav":8.783,"day_change_pct":-1.8769},{"nav_date":"2026-03-25","nav":8.951,"day_change_pct":2.192},{"nav_date":"2026-03-24","nav":8.759,"day_change_pct":2.7569},{"nav_date":"2026-03-23","nav":8.524,"day_change_pct":-3.7271},{"nav_date":"2026-03-20","nav":8.854,"day_change_pct":0.9233},{"nav_date":"2026-03-19","nav":8.773,"day_change_pct":-3.0822},{"nav_date":"2026-03-18","nav":9.052,"day_change_pct":1.8337},{"nav_date":"2026-03-17","nav":8.889,"day_change_pct":0.8052},{"nav_date":"2026-03-16","nav":8.818,"day_change_pct":-0.1924},{"nav_date":"2026-03-13","nav":8.835,"day_change_pct":-3.0293},{"nav_date":"2026-03-12","nav":9.111,"day_change_pct":-0.6109},{"nav_date":"2026-03-11","nav":9.167,"day_change_pct":-0.1525},{"nav_date":"2026-03-10","nav":9.181,"day_change_pct":2.1928},{"nav_date":"2026-03-09","nav":8.984,"day_change_pct":-2.4856},{"nav_date":"2026-03-06","nav":9.213,"day_change_pct":-0.529},{"nav_date":"2026-03-05","nav":9.262,"day_change_pct":0.9372},{"nav_date":"2026-03-04","nav":9.176,"day_change_pct":-2.1227},{"nav_date":"2026-03-02","nav":9.375,"day_change_pct":-2.0683},{"nav_date":"2026-02-27","nav":9.573,"day_change_pct":-0.9211},{"nav_date":"2026-02-26","nav":9.662,"day_change_pct":0.5097},{"nav_date":"2026-02-25","nav":9.613,"day_change_pct":0.4703},{"nav_date":"2026-02-24","nav":9.568,"day_change_pct":-0.5405},{"nav_date":"2026-02-23","nav":9.62,"day_change_pct":0.6592},{"nav_date":"2026-02-20","nav":9.557,"day_change_pct":0.3781},{"nav_date":"2026-02-19","nav":9.521,"day_change_pct":-1.551},{"nav_date":"2026-02-18","nav":9.671,"day_change_pct":0.3528},{"nav_date":"2026-02-17","nav":9.637,"day_change_pct":1.0591},{"nav_date":"2026-02-16","nav":9.536,"day_change_pct":-0.324},{"nav_date":"2026-02-13","nav":9.567,"day_change_pct":-1.7156},{"nav_date":"2026-02-12","nav":9.734,"day_change_pct":-0.4194},{"nav_date":"2026-02-11","nav":9.775,"day_change_pct":0.4935},{"nav_date":"2026-02-10","nav":9.727,"day_change_pct":0.913},{"nav_date":"2026-02-09","nav":9.639,"day_change_pct":2.5098},{"nav_date":"2026-02-06","nav":9.403,"day_change_pct":-0.413},{"nav_date":"2026-02-05","nav":9.442,"day_change_pct":-0.4638},{"nav_date":"2026-02-04","nav":9.486,"day_change_pct":1.292},{"nav_date":"2026-02-03","nav":9.365,"day_change_pct":2.6977},{"nav_date":"2026-02-02","nav":9.119,"day_change_pct":-1.1169},{"nav_date":"2026-01-30","nav":9.222,"day_change_pct":0.25},{"nav_date":"2026-01-29","nav":9.199,"day_change_pct":-0.7124},{"nav_date":"2026-01-28","nav":9.265,"day_change_pct":0.9369},{"nav_date":"2026-01-27","nav":9.179,"day_change_pct":-0.0218},{"nav_date":"2026-01-23","nav":9.181,"day_change_pct":-2.0066},{"nav_date":"2026-01-22","nav":9.369,"day_change_pct":0.8178},{"nav_date":"2026-01-21","nav":9.293,"day_change_pct":-0.8429},{"nav_date":"2026-01-20","nav":9.372,"day_change_pct":-2.8708},{"nav_date":"2026-01-19","nav":9.649,"day_change_pct":-0.863},{"nav_date":"2026-01-16","nav":9.733,"day_change_pct":-0.2051},{"nav_date":"2026-01-14","nav":9.753,"day_change_pct":-0.0308},{"nav_date":"2026-01-13","nav":9.756,"day_change_pct":0.422},{"nav_date":"2026-01-12","nav":9.715,"day_change_pct":-0.4917},{"nav_date":"2026-01-09","nav":9.763,"day_change_pct":-1.6917},{"nav_date":"2026-01-08","nav":9.931,"day_change_pct":-1.9548},{"nav_date":"2026-01-07","nav":10.129,"day_change_pct":-0.1971},{"nav_date":"2026-01-06","nav":10.149,"day_change_pct":0.1184},{"nav_date":"2026-01-05","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2026-01-02","nav":10.135,"day_change_pct":0.4261},{"nav_date":"2026-01-01","nav":10.092,"day_change_pct":0.4679},{"nav_date":"2025-12-31","nav":10.045,"day_change_pct":0.8129},{"nav_date":"2025-12-30","nav":9.964,"day_change_pct":0.0603},{"nav_date":"2025-12-29","nav":9.958,"day_change_pct":-0.1003},{"nav_date":"2025-12-26","nav":9.968,"day_change_pct":-0.2302},{"nav_date":"2025-12-24","nav":9.991,"day_change_pct":-0.01},{"nav_date":"2025-12-23","nav":9.992,"day_change_pct":0.3818},{"nav_date":"2025-12-22","nav":9.954,"day_change_pct":0.6369},{"nav_date":"2025-12-19","nav":9.891,"day_change_pct":1.1867},{"nav_date":"2025-12-18","nav":9.775,"day_change_pct":0.0922},{"nav_date":"2025-12-17","nav":9.766,"day_change_pct":-1.1038},{"nav_date":"2025-12-16","nav":9.875,"day_change_pct":-1.0719},{"nav_date":"2025-12-15","nav":9.982,"day_change_pct":0.01},{"nav_date":"2025-12-12","nav":9.981,"day_change_pct":0.7673},{"nav_date":"2025-12-11","nav":9.905,"day_change_pct":0.5584},{"nav_date":"2025-12-10","nav":9.85,"day_change_pct":-0.3642},{"nav_date":"2025-12-09","nav":9.886,"day_change_pct":0.7644},{"nav_date":"2025-12-08","nav":9.811,"day_change_pct":-2.0956},{"nav_date":"2025-12-05","nav":10.021,"day_change_pct":-0.2489},{"nav_date":"2025-12-04","nav":10.046,"day_change_pct":0.0398},{"nav_date":"2025-12-03","nav":10.042,"day_change_pct":0.0498},{"nav_date":"2025-12-02","nav":10.037,"day_change_pct":-0.2485},{"nav_date":"2025-12-01","nav":10.062,"day_change_pct":0.1992},{"nav_date":"2025-11-28","nav":10.042,"day_change_pct":-0.1094},{"nav_date":"2025-11-27","nav":10.053,"day_change_pct":-0.2481},{"nav_date":"2025-11-26","nav":10.078,"day_change_pct":1.1137},{"nav_date":"2025-11-25","nav":9.967,"day_change_pct":0.1608},{"nav_date":"2025-11-24","nav":9.951,"day_change_pct":-0.4203},{"nav_date":"2025-11-21","nav":9.993,"day_change_pct":-0.8237},{"nav_date":"2025-11-20","nav":10.076,"day_change_pct":0.4486},{"nav_date":"2025-11-19","nav":10.031,"day_change_pct":-0.3972},{"nav_date":"2025-11-18","nav":10.071,"day_change_pct":-0.3365},{"nav_date":"2025-11-17","nav":10.105,"day_change_pct":1.2728},{"nav_date":"2025-11-14","nav":9.978,"day_change_pct":0.221},{"nav_date":"2025-11-13","nav":9.956,"day_change_pct":-0.7279},{"nav_date":"2025-11-12","nav":10.029,"day_change_pct":0.9766},{"nav_date":"2025-11-11","nav":9.932,"day_change_pct":0.7507},{"nav_date":"2025-11-10","nav":9.858,"day_change_pct":0.295},{"nav_date":"2025-11-07","nav":9.829,"day_change_pct":0.2243},{"nav_date":"2025-11-06","nav":9.807,"day_change_pct":-0.8593},{"nav_date":"2025-11-04","nav":9.892,"day_change_pct":-0.2521},{"nav_date":"2025-11-03","nav":9.917,"day_change_pct":0.3339},{"nav_date":"2025-10-31","nav":9.884,"day_change_pct":-0.8029},{"nav_date":"2025-10-30","nav":9.964,"day_change_pct":-0.0702},{"nav_date":"2025-10-29","nav":9.971,"day_change_pct":0.3927},{"nav_date":"2025-10-28","nav":9.932,"day_change_pct":-0.1508},{"nav_date":"2025-10-27","nav":9.947,"day_change_pct":0.4342},{"nav_date":"2025-10-24","nav":9.904,"day_change_pct":-0.5423},{"nav_date":"2025-10-23","nav":9.958,"day_change_pct":0.1509},{"nav_date":"2025-10-20","nav":9.943,"day_change_pct":0.9032},{"nav_date":"2025-10-17","nav":9.854,"day_change_pct":-0.071},{"nav_date":"2025-10-16","nav":9.861,"day_change_pct":0.5506},{"nav_date":"2025-10-15","nav":9.807,"day_change_pct":0.5434},{"nav_date":"2025-10-14","nav":9.754,"day_change_pct":-0.4795},{"nav_date":"2025-10-13","nav":9.801,"day_change_pct":-0.3356},{"nav_date":"2025-10-10","nav":9.834,"day_change_pct":0.5316},{"nav_date":"2025-10-09","nav":9.782,"day_change_pct":0.246},{"nav_date":"2025-10-08","nav":9.758,"day_change_pct":-0.7425},{"nav_date":"2025-10-07","nav":9.831,"day_change_pct":0.2447},{"nav_date":"2025-10-06","nav":9.807,"day_change_pct":0.1839},{"nav_date":"2025-10-03","nav":9.789,"day_change_pct":1.1365},{"nav_date":"2025-10-01","nav":9.679,"day_change_pct":1.2236},{"nav_date":"2025-09-30","nav":9.562,"day_change_pct":-0.0836},{"nav_date":"2025-09-29","nav":9.57,"day_change_pct":0.0523},{"nav_date":"2025-09-26","nav":9.565,"day_change_pct":-1.7059},{"nav_date":"2025-09-25","nav":9.731,"day_change_pct":-0.4399},{"nav_date":"2025-09-24","nav":9.774,"day_change_pct":-0.3467},{"nav_date":"2025-09-23","nav":9.808,"day_change_pct":-0.1019},{"nav_date":"2025-09-22","nav":9.818,"day_change_pct":-1.0282},{"nav_date":"2025-09-19","nav":9.92,"day_change_pct":0.3744},{"nav_date":"2025-09-18","nav":9.883,"day_change_pct":0.6211},{"nav_date":"2025-09-17","nav":9.822,"day_change_pct":0.2143},{"nav_date":"2025-09-16","nav":9.801,"day_change_pct":0.5953},{"nav_date":"2025-09-15","nav":9.743,"day_change_pct":0.3605},{"nav_date":"2025-09-12","nav":9.708,"day_change_pct":0.3826}],"total":545,"page":1,"page_size":250}